KLA (Ondo Tokenized) Historical Data

KLACon Page 25
Date Close Price change Market cap Trading volume
8:48 PM $ 2,573.48
+0.00%
$ 24,961 $ 633,643
8:47 PM $ 2,573.48
+0.00%
$ 24,961 $ 633,660
8:46 PM $ 2,573.48
+0.00%
$ 24,961 $ 633,660
8:45 PM $ 2,572.78
+0.00%
$ 24,961 $ 633,722
8:44 PM $ 2,572.78
+0.00%
$ 24,954 $ 633,901
8:43 PM $ 2,572.79
+0.00%
$ 24,954 $ 633,901
8:42 PM $ 2,572.77
+0.00%
$ 24,954 $ 633,942
8:41 PM $ 2,572.77
+0.00%
$ 24,954 $ 633,942
8:40 PM $ 2,572.78
+0.00%
$ 24,954 $ 633,747
8:39 PM $ 2,572.79
+0.00%
$ 24,954 $ 633,747
8:38 PM $ 2,572.8
+0.00%
$ 24,954 $ 633,848
8:37 PM $ 2,572.78
+0.00%
$ 24,954 $ 633,848
8:36 PM $ 2,572.78
+0.00%
$ 24,954 $ 633,871
8:35 PM $ 2,572.78
+0.00%
$ 24,954 $ 633,842
8:34 PM $ 2,572.82
+0.00%
$ 24,955 $ 634,033
8:33 PM $ 2,572.81
+0.00%
$ 24,955 $ 634,033
8:32 PM $ 2,572.8
+0.00%
$ 24,955 $ 634,040
8:31 PM $ 2,572.82
+0.00%
$ 24,955 $ 634,040
8:30 PM $ 2,572.82
+0.00%
$ 24,955 $ 634,245
8:29 PM $ 2,572.84
+0.00%
$ 24,955 $ 634,245
8:28 PM $ 2,572.83
+0.00%
$ 24,955 $ 634,219
8:27 PM $ 2,572.83
+0.00%
$ 24,955 $ 634,188
8:26 PM $ 2,572.83
+0.00%
$ 24,955 $ 634,188
8:25 PM $ 2,572.84
+0.00%
$ 24,955 $ 634,170
8:24 PM $ 2,572.95
+0.00%
$ 24,956 $ 634,252
8:23 PM $ 2,572.96
+0.00%
$ 24,956 $ 634,252
8:22 PM $ 2,572.96
+0.00%
$ 24,956 $ 634,266
8:21 PM $ 2,572.95
+0.00%
$ 24,956 $ 634,237
8:20 PM $ 2,572.93
+0.00%
$ 24,956 $ 634,038
8:19 PM $ 2,572.84
+0.00%
$ 24,955 $ 634,038
8:18 PM $ 2,572.83
+0.00%
$ 24,955 $ 634,125
8:17 PM $ 2,572.83
+0.00%
$ 24,955 $ 634,125
8:16 PM $ 2,572.83
+0.00%
$ 24,955 $ 634,162
8:15 PM $ 2,572.83
+0.00%
$ 24,955 $ 634,092
8:14 PM $ 2,573.04
+0.00%
$ 24,957 $ 633,936
8:13 PM $ 2,573.04
+0.00%
$ 24,957 $ 633,936
8:12 PM $ 2,573.05
+0.00%
$ 24,957 $ 633,936
8:11 PM $ 2,573.05
+0.00%
$ 24,957 $ 633,936
8:10 PM $ 2,573.05
+0.00%
$ 24,957 $ 633,945
8:09 PM $ 2,572.96
+0.00%
$ 24,956 $ 633,915
8:08 PM $ 2,572.95
+0.00%
$ 24,956 $ 633,915
8:07 PM $ 2,572.96
+0.00%
$ 24,956 $ 633,945
8:06 PM $ 2,572.96
+0.00%
$ 24,956 $ 633,945
8:05 PM $ 2,572.96
+0.00%
$ 24,956 $ 634,014
8:04 PM $ 2,572.93
+0.00%
$ 24,956 $ 633,978
8:03 PM $ 2,572.92
+0.00%
$ 24,956 $ 633,978
8:02 PM $ 2,572.94
+0.00%
$ 24,956 $ 634,004
8:01 PM $ 2,572.94
+0.00%
$ 24,956 $ 634,004
8:00 PM $ 2,572.94
+0.00%
$ 24,956 $ 634,031
7:59 PM $ 2,572.94
+0.00%
$ 24,956 $ 633,717