KLA (Ondo Tokenized) Historical Data

KLACon Page 22
Download
Date Close Price change Market cap Trading volume
May 4, 12 PM $ 1,718.59
-0.09%
$ 16,669 $ 642,298
May 4, 11 AM $ 1,720.16
+0.08%
$ 16,684 $ 642,315
May 4, 10 AM $ 1,718.82
-0.95%
$ 16,671 $ 641,483
May 4, 9 AM $ 1,735.37
+0.00%
$ 16,832 $ 641,120
May 4, 8 AM $ 1,735.22
-0.05%
$ 16,830 $ 639,304
May 4, 7 AM $ 1,735.98
+0.05%
$ 16,838 $ 636,852
May 4, 6 AM $ 1,735.18
-0.07%
$ 16,830 $ 636,929
May 4, 5 AM $ 1,736.65
+0.65%
$ 16,844 $ 636,932
May 4, 4 AM $ 1,725.43
+0.00%
$ 16,735 $ 637,855
May 4, 3 AM $ 1,725.41
-0.64%
$ 16,735 $ 636,790
May 4, 2 AM $ 1,736.56
+0.64%
$ 16,843 $ 636,422
May 4, 1 AM $ 1,725.38
-0.62%
$ 16,735 $ 636,477
May 4, 12 AM $ 1,736.45
+0.01%
$ 16,842 $ 635,877
May 3, 11 PM $ 1,736.42
+0.63%
$ 16,842 $ 635,596
May 3, 10 PM $ 1,725.33
-0.65%
$ 16,734 $ 636,313
May 3, 5 PM $ 1,940.11
+11.40%
$ 18,818 $ 628,658
May 3, 4 PM $ 1,741.52
-0.47%
$ 16,892 $ 623,063
May 3, 3 PM $ 1,749.6
+0.46%
$ 16,970 $ 623,084
May 3, 2 PM $ 1,741.62
-0.01%
$ 16,893 $ 623,124
May 3, 1 PM $ 1,741.66
+0.01%
$ 16,893 $ 623,083
May 3, 12 PM $ 1,741.49
+0.63%
$ 16,891 $ 621,923
May 3, 11 AM $ 1,731.01
-0.46%
$ 16,790 $ 622,788
May 3, 10 AM $ 1,739.2
+0.03%
$ 16,869 $ 623,430
May 3, 9 AM $ 1,738.83
-0.02%
$ 16,865 $ 623,825
May 3, 8 AM $ 1,739.14
+0.00%
$ 16,868 $ 625,467
May 3, 7 AM $ 1,739.13
+0.50%
$ 16,868 $ 625,474
May 3, 6 AM $ 1,730.47
+0.00%
$ 16,784 $ 625,671
May 3, 5 AM $ 1,730.61
-0.49%
$ 16,786 $ 626,399
May 3, 4 AM $ 1,739.3
+0.50%
$ 16,870 $ 625,740
May 3, 3 AM $ 1,730.58
-0.46%
$ 16,785 $ 626,563
May 3, 2 AM $ 1,731.31
+0.05%
$ 16,793 $ 627,529
May 3, 1 AM $ 1,730.5
-0.47%
$ 16,785 $ 628,727
May 3, 12 AM $ 1,738.87
+0.49%
$ 16,866 $ 629,971
May 2, 11 PM $ 1,730.4
-0.50%
$ 16,784 $ 629,921
May 2, 10 PM $ 1,739.07
+0.02%
$ 16,868 $ 630,350
May 2, 9 PM $ 1,739.13
+0.05%
$ 16,868 $ 630,566
May 2, 8 PM $ 1,738.33
+0.44%
$ 16,861 $ 630,947
May 2, 7 PM $ 1,730.66
-0.49%
$ 16,786 $ 629,818
May 2, 6 PM $ 1,739.21
+0.02%
$ 16,869 $ 629,973
May 2, 5 PM $ 1,738.92
+0.50%
$ 16,866 $ 630,851
May 2, 4 PM $ 1,730.27
-0.01%
$ 16,782 $ 631,167
May 2, 3 PM $ 1,730.31
-0.02%
$ 16,783 $ 631,212
May 2, 2 PM $ 1,730.62
-0.49%
$ 16,786 $ 631,212
May 2, 1 PM $ 1,739.07
+0.12%
$ 16,868 $ 632,165
May 2, 12 PM $ 1,736.98
-0.04%
$ 16,848 $ 635,442
May 2, 11 AM $ 1,737.64
-0.08%
$ 16,854 $ 635,454
May 2, 10 AM $ 1,739.18
+0.04%
$ 16,869 $ 636,296
May 2, 9 AM $ 1,738.42
+0.45%
$ 16,861 $ 635,671
May 2, 8 AM $ 1,730.68
-0.48%
$ 16,786 $ 635,494
May 2, 7 AM $ 1,739.06
+0.47%
$ 16,868 $ 636,661