KLA (Ondo Tokenized) Historical Data

KLACon Page 21
Download
Date Close Price change Market cap Trading volume
May 6, 1 PM $ 1,775.21
-0.82%
$ 17,218 $ 635,182
May 6, 12 PM $ 1,789.95
-0.27%
$ 17,361 $ 633,952
May 6, 11 AM $ 1,794.7
+1.06%
$ 17,407 $ 634,273
May 6, 10 AM $ 1,776.03
+0.56%
$ 17,226 $ 634,508
May 6, 9 AM $ 1,766.09
+0.25%
$ 17,130 $ 635,884
May 6, 8 AM $ 1,761.61
+0.73%
$ 17,086 $ 635,425
May 6, 7 AM $ 1,749.24
+0.80%
$ 16,966 $ 635,200
May 6, 6 AM $ 1,735.69
+0.56%
$ 16,835 $ 633,938
May 6, 5 AM $ 1,725.96
-0.58%
$ 16,741 $ 633,294
May 6, 4 AM $ 1,736.25
+0.01%
$ 16,840 $ 633,602
May 6, 3 AM $ 1,736.04
+0.35%
$ 16,838 $ 633,969
May 6, 2 AM $ 1,730.05
-0.33%
$ 16,780 $ 633,335
May 6, 1 AM $ 1,735.74
+0.01%
$ 16,835 $ 633,223
May 6, 12 AM $ 1,735.66
-0.78%
$ 16,835 $ 633,918
May 5, 11 PM $ 1,749.43
+0.01%
$ 16,968 $ 634,399
May 5, 10 PM $ 1,749.05
+0.66%
$ 16,965 $ 633,261
May 5, 9 PM $ 1,737.74
+0.00%
$ 16,855 $ 632,929
May 5, 8 PM $ 1,738.03
+0.03%
$ 16,858 $ 632,972
May 5, 7 PM $ 1,737.51
-0.76%
$ 16,853 $ 633,313
May 5, 6 PM $ 1,751.45
-0.44%
$ 16,988 $ 633,829
May 5, 5 PM $ 1,759.23
-0.01%
$ 17,063 $ 633,054
May 5, 4 PM $ 1,759.75
+0.24%
$ 17,068 $ 633,300
May 5, 3 PM $ 1,752.92
+0.88%
$ 17,002 $ 632,643
May 5, 2 PM $ 1,737.59
+0.09%
$ 16,853 $ 632,711
May 5, 1 PM $ 1,742.54
-0.29%
$ 16,901 $ 632,496
May 5, 12 PM $ 1,747.34
+0.59%
$ 16,948 $ 632,685
May 5, 11 AM $ 1,736.72
+0.04%
$ 16,845 $ 632,711
May 5, 10 AM $ 1,736.14
+0.60%
$ 16,839 $ 632,877
May 5, 9 AM $ 1,725.86
-0.45%
$ 16,740 $ 631,858
May 5, 8 AM $ 1,733.59
+0.57%
$ 16,815 $ 632,428
May 5, 7 AM $ 1,723.83
+0.48%
$ 16,720 $ 634,138
May 5, 6 AM $ 1,715.42
-0.50%
$ 16,638 $ 634,361
May 5, 5 AM $ 1,724.03
+0.00%
$ 16,722 $ 634,552
May 5, 4 AM $ 1,716.38
-0.44%
$ 16,648 $ 634,551
May 5, 3 AM $ 1,723.98
-0.01%
$ 16,721 $ 634,765
May 5, 2 AM $ 1,724.24
+0.52%
$ 16,724 $ 635,016
May 5, 1 AM $ 1,723.29
-0.03%
$ 16,715 $ 634,111
May 5, 12 AM $ 1,724.21
+0.68%
$ 16,724 $ 634,045
May 4, 11 PM $ 1,712.83
-0.05%
$ 16,613 $ 633,535
May 4, 10 PM $ 1,713.51
+0.00%
$ 16,620 $ 633,452
May 4, 9 PM $ 1,713.52
+0.02%
$ 16,620 $ 632,809
May 4, 8 PM $ 1,713.48
+0.48%
$ 16,620 $ 633,315
May 4, 7 PM $ 1,704.98
+0.39%
$ 16,537 $ 633,199
May 4, 6 PM $ 1,698.4
+0.17%
$ 16,473 $ 632,576
May 4, 5 PM $ 1,695.22
+0.26%
$ 16,442 $ 633,227
May 4, 4 PM $ 1,690.23
-0.53%
$ 16,394 $ 645,537
May 4, 3 PM $ 1,698.84
-1.53%
$ 16,478 $ 644,785
May 4, 2 PM $ 1,725.62
-1.32%
$ 16,737 $ 644,014
May 4, 1 PM $ 1,748.75
+1.75%
$ 16,962 $ 642,725
May 4, 12 PM $ 1,718.59
-0.09%
$ 16,669 $ 642,298