KLA (Ondo Tokenized) Historical Data

KLACon Page 20
Download
Date Close Price change Market cap Trading volume
May 8, 2 PM $ 1,859.74
+0.30%
$ 18,038 $ 638,374
May 8, 1 PM $ 1,854.23
+2.50%
$ 17,985 $ 639,808
May 8, 12 PM $ 1,808.99
+0.44%
$ 17,546 $ 637,300
May 8, 11 AM $ 1,800.99
+0.00%
$ 17,468 $ 638,973
May 8, 10 AM $ 1,800.98
-0.45%
$ 17,468 $ 639,474
May 8, 9 AM $ 1,809.26
+0.38%
$ 17,549 $ 640,297
May 8, 8 AM $ 1,802.45
+0.56%
$ 17,483 $ 639,531
May 8, 7 AM $ 1,792.52
+0.05%
$ 17,386 $ 637,275
May 8, 6 AM $ 1,783.48
+0.07%
$ 17,298 $ 636,594
May 8, 5 AM $ 1,782.19
+0.00%
$ 17,286 $ 638,757
May 8, 4 AM $ 1,782.17
+0.00%
$ 17,286 $ 639,431
May 8, 3 AM $ 1,782.17
-0.57%
$ 17,286 $ 639,599
May 8, 2 AM $ 1,784.81
+0.15%
$ 17,311 $ 638,547
May 8, 1 AM $ 1,782.06
-0.58%
$ 17,285 $ 637,680
May 8, 12 AM $ 1,792.4
+0.40%
$ 17,385 $ 637,791
May 7, 11 PM $ 1,785.3
+0.59%
$ 17,316 $ 636,821
May 7, 10 PM $ 1,784.09
-0.03%
$ 17,304 $ 637,497
May 7, 9 PM $ 1,785.88
+0.01%
$ 17,322 $ 637,400
May 7, 8 PM $ 1,785.73
+1.23%
$ 17,320 $ 636,295
May 7, 7 PM $ 1,764.03
+0.10%
$ 17,110 $ 636,441
May 7, 6 PM $ 1,758.44
-0.20%
$ 17,056 $ 635,551
May 7, 5 PM $ 1,762.07
-0.10%
$ 17,091 $ 635,872
May 7, 4 PM $ 1,764.04
-0.85%
$ 17,110 $ 635,847
May 7, 3 PM $ 1,780.4
-0.74%
$ 17,269 $ 636,061
May 7, 2 PM $ 1,793.25
+0.13%
$ 17,393 $ 636,148
May 7, 1 PM $ 1,787.79
-1.17%
$ 17,340 $ 635,282
May 7, 12 PM $ 1,808.7
-0.77%
$ 17,543 $ 636,565
May 7, 11 AM $ 1,822.62
+0.00%
$ 17,678 $ 634,340
May 7, 10 AM $ 1,822.38
+0.00%
$ 17,676 $ 633,558
May 7, 9 AM $ 1,822.5
+0.00%
$ 17,677 $ 632,323
May 7, 8 AM $ 1,822.64
+0.72%
$ 17,678 $ 632,786
May 7, 7 AM $ 1,812.36
+0.10%
$ 17,579 $ 634,752
May 7, 6 AM $ 1,810.38
+0.05%
$ 17,559 $ 635,292
May 7, 5 AM $ 1,815.44
-0.05%
$ 17,608 $ 635,217
May 7, 4 AM $ 1,816.22
+0.01%
$ 17,616 $ 634,778
May 7, 3 AM $ 1,816.3
+0.38%
$ 17,617 $ 633,761
May 7, 2 AM $ 1,809.98
-0.32%
$ 17,556 $ 634,841
May 7, 1 AM $ 1,815.82
+0.35%
$ 17,612 $ 636,037
May 7, 12 AM $ 1,809.29
-0.35%
$ 17,549 $ 635,595
May 6, 11 PM $ 1,815.32
-0.05%
$ 17,607 $ 634,838
May 6, 10 PM $ 1,816.28
+0.00%
$ 17,617 $ 634,948
May 6, 9 PM $ 1,816.16
+0.02%
$ 17,615 $ 635,363
May 6, 8 PM $ 1,815.83
-0.02%
$ 17,612 $ 635,771
May 6, 7 PM $ 1,816.14
+0.75%
$ 17,615 $ 635,462
May 6, 6 PM $ 1,802.45
+0.00%
$ 17,483 $ 635,694
May 6, 5 PM $ 1,802.5
-0.28%
$ 17,483 $ 635,614
May 6, 4 PM $ 1,803.22
+0.02%
$ 17,490 $ 635,396
May 6, 3 PM $ 1,802.74
+0.93%
$ 17,485 $ 635,710
May 6, 2 PM $ 1,786.34
+0.62%
$ 17,326 $ 635,358
May 6, 1 PM $ 1,775.21
-0.82%
$ 17,218 $ 635,182