KLA (Ondo Tokenized) Historical Data

KLACon Page 19
Date Close Price change Market cap Trading volume
7:41 PM $ 2,556.4
+0.00%
$ 24,797 $ 633,468
7:40 PM $ 2,556.16
+0.01%
$ 24,797 $ 633,340
7:39 PM $ 2,554.29
+0.00%
$ 24,775 $ 633,340
7:38 PM $ 2,555.08
+0.00%
$ 24,775 $ 633,401
7:37 PM $ 2,555.07
+0.00%
$ 24,775 $ 633,401
7:36 PM $ 2,554.33
+0.00%
$ 24,775 $ 633,425
7:35 PM $ 2,554.29
+0.00%
$ 24,775 $ 633,385
7:34 PM $ 2,554.33
+0.00%
$ 24,775 $ 633,485
7:33 PM $ 2,554.33
+0.00%
$ 24,775 $ 633,485
7:32 PM $ 2,554.33
+0.00%
$ 24,775 $ 633,485
7:31 PM $ 2,554.33
+0.00%
$ 24,775 $ 633,485
7:30 PM $ 2,554.33
+0.00%
$ 24,775 $ 633,501
7:29 PM $ 2,554.72
+0.00%
$ 24,779 $ 633,762
7:28 PM $ 2,554.73
+0.00%
$ 24,779 $ 633,762
7:27 PM $ 2,554.75
+0.00%
$ 24,779 $ 633,750
7:26 PM $ 2,554.76
+0.00%
$ 24,779 $ 633,765
7:25 PM $ 2,554.76
+0.00%
$ 24,779 $ 633,678
7:24 PM $ 2,554.47
+0.00%
$ 24,777 $ 633,416
7:23 PM $ 2,554.47
+0.00%
$ 24,777 $ 633,416
7:22 PM $ 2,554.45
+0.00%
$ 24,777 $ 633,413
7:21 PM $ 2,554.45
+0.00%
$ 24,777 $ 633,413
7:20 PM $ 2,554.44
+0.00%
$ 24,777 $ 633,594
7:19 PM $ 2,554.55
+0.00%
$ 24,777 $ 633,594
7:18 PM $ 2,554.55
+0.00%
$ 24,777 $ 633,580
7:17 PM $ 2,554.55
+0.00%
$ 24,777 $ 633,550
7:16 PM $ 2,554.55
+0.00%
$ 24,777 $ 633,550
7:15 PM $ 2,554.55
+0.00%
$ 24,777 $ 633,492
7:14 PM $ 2,554.28
+0.00%
$ 24,775 $ 633,850
7:13 PM $ 2,554.27
+0.00%
$ 24,775 $ 633,850
7:12 PM $ 2,554.26
+0.00%
$ 24,775 $ 633,847
7:11 PM $ 2,554.28
+0.00%
$ 24,775 $ 633,847
7:10 PM $ 2,554.27
+0.00%
$ 24,775 $ 633,879
7:09 PM $ 2,554.39
+0.00%
$ 24,776 $ 633,779
7:08 PM $ 2,554.38
+0.00%
$ 24,776 $ 633,779
7:07 PM $ 2,554.39
+0.00%
$ 24,776 $ 633,813
7:06 PM $ 2,554.37
+0.00%
$ 24,776 $ 633,813
7:05 PM $ 2,554.38
+0.00%
$ 24,776 $ 633,610
7:04 PM $ 2,555.62
+0.00%
$ 24,788 $ 633,610
7:03 PM $ 2,555.8
+0.00%
$ 24,788 $ 633,624
7:02 PM $ 2,555.81
+0.00%
$ 24,788 $ 633,624
7:01 PM $ 2,555.79
+0.00%
$ 24,788 $ 633,579
7:00 PM $ 2,555.77
+0.00%
$ 24,788 $ 633,371
6:59 PM $ 2,555.8
+0.00%
$ 24,790 $ 633,371
6:58 PM $ 2,555.81
+0.00%
$ 24,790 $ 633,325
6:57 PM $ 2,555.81
+0.00%
$ 24,790 $ 633,262
6:56 PM $ 2,555.81
+0.00%
$ 24,790 $ 633,262
6:55 PM $ 2,555.81
+0.00%
$ 24,790 $ 633,213
6:54 PM $ 2,555.64
+0.00%
$ 24,788 $ 633,406
6:53 PM $ 2,555.64
+0.00%
$ 24,788 $ 633,406
6:52 PM $ 2,555.64
+0.00%
$ 24,788 $ 633,361