KLA (Ondo Tokenized) Historical Data

KLACon Page 19
Download
Date Close Price change Market cap Trading volume
May 10, 4 PM $ 1,871.67
+0.05%
$ 18,154 $ 625,781
May 10, 3 PM $ 1,870.68
-0.54%
$ 18,144 $ 626,382
May 10, 2 PM $ 1,881.01
+0.01%
$ 18,244 $ 627,735
May 10, 1 PM $ 1,880.96
+0.02%
$ 18,244 $ 626,705
May 10, 12 PM $ 1,880.43
-0.02%
$ 18,239 $ 626,224
May 10, 11 AM $ 1,881.05
+0.00%
$ 18,245 $ 627,161
May 10, 10 AM $ 1,872.12
+0.08%
$ 18,158 $ 626,374
May 10, 9 AM $ 1,879.03
-0.04%
$ 18,225 $ 625,963
May 10, 8 AM $ 1,879.89
-0.03%
$ 18,234 $ 625,582
May 10, 7 AM $ 1,880.36
-0.03%
$ 18,238 $ 624,986
May 10, 6 AM $ 1,880.56
-0.01%
$ 18,240 $ 623,465
May 10, 5 AM $ 1,881.04
+0.01%
$ 18,245 $ 624,128
May 10, 4 AM $ 1,881.01
+0.55%
$ 18,244 $ 622,961
May 10, 3 AM $ 1,870.62
-0.03%
$ 18,144 $ 623,352
May 10, 2 AM $ 1,871.14
-0.51%
$ 18,149 $ 624,346
May 10, 1 AM $ 1,880.63
+0.54%
$ 18,241 $ 624,526
May 10, 12 AM $ 1,870.57
-0.55%
$ 18,143 $ 624,171
May 9, 11 PM $ 1,880.86
+0.49%
$ 18,243 $ 624,127
May 9, 10 PM $ 1,871.63
+0.02%
$ 18,154 $ 624,068
May 9, 9 PM $ 1,870.95
+0.02%
$ 18,147 $ 622,716
May 9, 8 PM $ 1,870.67
-0.55%
$ 18,144 $ 622,220
May 9, 7 PM $ 1,880.95
+0.00%
$ 18,244 $ 622,703
May 9, 6 PM $ 1,872.2
+0.09%
$ 18,159 $ 623,238
May 9, 5 PM $ 1,880.04
-0.06%
$ 18,235 $ 624,804
May 9, 4 PM $ 1,881.11
+0.01%
$ 18,245 $ 625,728
May 9, 3 PM $ 1,880.86
+0.55%
$ 18,243 $ 625,783
May 9, 2 PM $ 1,871.2
+0.01%
$ 18,149 $ 626,489
May 9, 1 PM $ 1,871.08
-0.52%
$ 18,148 $ 627,753
May 9, 12 PM $ 1,880.81
+0.51%
$ 18,243 $ 630,225
May 9, 11 AM $ 1,871.38
+0.03%
$ 18,151 $ 629,465
May 9, 10 AM $ 1,871.1
-0.04%
$ 18,148 $ 630,416
May 9, 9 AM $ 1,871.99
+0.08%
$ 18,157 $ 630,151
May 9, 8 AM $ 1,870.48
-0.02%
$ 18,142 $ 631,665
May 9, 7 AM $ 1,871.13
-0.48%
$ 18,149 $ 633,751
May 9, 6 AM $ 1,871.02
-0.52%
$ 18,148 $ 635,494
May 9, 5 AM $ 1,880.64
+0.54%
$ 18,241 $ 633,033
May 9, 4 AM $ 1,879.92
-0.05%
$ 18,234 $ 633,172
May 9, 3 AM $ 1,880.94
+0.00%
$ 18,244 $ 632,290
May 9, 2 AM $ 1,880.92
+0.55%
$ 18,244 $ 632,442
May 9, 1 AM $ 1,870.65
-0.01%
$ 18,144 $ 633,691
May 9, 12 AM $ 1,870.51
-0.01%
$ 18,143 $ 634,528
May 8, 11 PM $ 1,870.73
+0.00%
$ 18,145 $ 635,263
May 8, 10 PM $ 1,870.73
-0.52%
$ 18,145 $ 635,950
May 8, 9 PM $ 1,880.67
+0.54%
$ 18,241 $ 636,986
May 8, 8 PM $ 1,870.64
+0.00%
$ 18,144 $ 637,230
May 8, 7 PM $ 1,871.6
+0.05%
$ 18,153 $ 637,665
May 8, 6 PM $ 1,878.48
-0.02%
$ 18,220 $ 638,061
May 8, 5 PM $ 1,878.82
+0.71%
$ 18,223 $ 637,850
May 8, 4 PM $ 1,867.59
+0.26%
$ 18,114 $ 637,480
May 8, 3 PM $ 1,863
+0.16%
$ 18,070 $ 637,934