KLA (Ondo Tokenized) Historical Data

KLACon Page 18
Download
Date Close Price change Market cap Trading volume
May 12, 4 PM $ 1,748.91
-0.68%
$ 16,963 $ 640,052
May 12, 3 PM $ 1,760.88
-0.98%
$ 17,079 $ 637,483
May 12, 2 PM $ 1,778.97
-0.78%
$ 17,255 $ 636,575
May 12, 1 PM $ 1,789.79
-1.63%
$ 17,360 $ 636,046
May 12, 12 PM $ 1,819.56
-0.29%
$ 17,648 $ 633,228
May 12, 11 AM $ 1,824.86
+0.01%
$ 17,700 $ 633,322
May 12, 10 AM $ 1,824.92
+0.21%
$ 17,700 $ 633,175
May 12, 9 AM $ 1,821.04
-0.21%
$ 17,663 $ 632,957
May 12, 8 AM $ 1,824.91
-0.40%
$ 17,700 $ 632,117
May 12, 7 AM $ 1,832.4
-0.37%
$ 17,773 $ 630,884
May 12, 6 AM $ 1,839.37
+0.44%
$ 17,841 $ 630,874
May 12, 5 AM $ 1,831.34
+0.06%
$ 17,763 $ 629,554
May 12, 4 AM $ 1,830.24
+0.11%
$ 17,752 $ 628,847
May 12, 3 AM $ 1,827.94
-0.62%
$ 17,730 $ 627,972
May 12, 2 AM $ 1,839.29
-0.81%
$ 17,840 $ 628,687
May 12, 1 AM $ 1,854.14
-0.39%
$ 17,984 $ 627,390
May 12, 12 AM $ 1,861.44
-0.03%
$ 18,055 $ 626,968
May 11, 11 PM $ 1,862
+0.35%
$ 18,060 $ 628,523
May 11, 10 PM $ 1,855.49
+0.06%
$ 17,997 $ 627,943
May 11, 9 PM $ 1,854.35
-0.02%
$ 17,986 $ 629,652
May 11, 8 PM $ 1,854.59
+0.00%
$ 17,988 $ 629,343
May 11, 7 PM $ 1,854.51
-0.24%
$ 17,987 $ 629,361
May 11, 6 PM $ 1,861.89
-0.74%
$ 18,059 $ 629,202
May 11, 5 PM $ 1,875.88
-0.11%
$ 18,195 $ 628,471
May 11, 4 PM $ 1,878.1
-0.40%
$ 18,216 $ 628,199
May 11, 3 PM $ 1,885.7
-0.13%
$ 18,290 $ 628,512
May 11, 2 PM $ 1,888.23
+0.82%
$ 18,315 $ 627,843
May 11, 1 PM $ 1,872.74
+0.99%
$ 18,164 $ 627,359
May 11, 12 PM $ 1,854.26
-0.33%
$ 17,985 $ 627,764
May 11, 11 AM $ 1,860.41
-0.01%
$ 18,045 $ 627,316
May 11, 10 AM $ 1,860.61
+0.17%
$ 18,047 $ 627,501
May 11, 9 AM $ 1,857.87
-0.06%
$ 18,020 $ 627,353
May 11, 8 AM $ 1,858.89
-0.85%
$ 18,030 $ 627,943
May 11, 7 AM $ 1,874.61
-0.02%
$ 18,182 $ 627,890
May 11, 6 AM $ 1,874.6
-0.26%
$ 18,182 $ 628,571
May 11, 5 AM $ 1,879.42
+0.26%
$ 18,229 $ 628,904
May 11, 4 AM $ 1,874.56
-0.15%
$ 18,182 $ 629,673
May 11, 3 AM $ 1,877.39
+0.01%
$ 18,209 $ 631,291
May 11, 2 AM $ 1,876.82
-0.06%
$ 18,204 $ 629,899
May 11, 1 AM $ 1,877.96
-0.23%
$ 18,215 $ 630,326
May 11, 12 AM $ 1,882.34
+0.61%
$ 18,257 $ 630,439
May 10, 11 PM $ 1,870.86
-0.54%
$ 18,146 $ 628,944
May 10, 10 PM $ 1,881.04
+0.56%
$ 18,245 $ 628,867
May 10, 9 PM $ 1,880.07
+0.45%
$ 18,235 $ 627,788
May 10, 8 PM $ 1,871.86
-0.48%
$ 18,156 $ 627,978
May 10, 7 PM $ 1,880.94
+0.01%
$ 18,244 $ 627,461
May 10, 6 PM $ 1,880.9
+0.00%
$ 18,243 $ 627,323
May 10, 5 PM $ 1,880.47
-0.03%
$ 18,239 $ 626,482
May 10, 4 PM $ 1,871.67
+0.05%
$ 18,154 $ 625,781
May 10, 3 PM $ 1,870.68
-0.54%
$ 18,144 $ 626,382