KLA (Ondo Tokenized) Historical Data

KLACon Page 17
Download
Date Close Price change Market cap Trading volume
May 14, 5 PM $ 1,902.77
+0.54%
$ 18,456 $ 636,056
May 14, 4 PM $ 1,892.61
+0.30%
$ 18,357 $ 635,962
May 14, 3 PM $ 1,885.3
+0.07%
$ 18,286 $ 636,354
May 14, 2 PM $ 1,884.01
+0.21%
$ 18,274 $ 635,966
May 14, 1 PM $ 1,879.85
+2.33%
$ 18,233 $ 636,713
May 14, 12 PM $ 1,837.1
-0.58%
$ 17,819 $ 636,508
May 14, 11 AM $ 1,847.82
+0.09%
$ 17,923 $ 636,961
May 14, 10 AM $ 1,847.54
+0.00%
$ 17,920 $ 636,440
May 14, 9 AM $ 1,847.51
+0.43%
$ 17,920 $ 636,432
May 14, 8 AM $ 1,839.65
-0.59%
$ 17,843 $ 636,303
May 14, 7 AM $ 1,850.57
-0.59%
$ 17,949 $ 635,741
May 14, 6 AM $ 1,861.69
+0.01%
$ 18,057 $ 635,289
May 14, 5 AM $ 1,861.46
+0.58%
$ 18,055 $ 635,071
May 14, 4 AM $ 1,850.65
-0.58%
$ 17,950 $ 636,058
May 14, 3 AM $ 1,861.3
-0.02%
$ 18,053 $ 635,327
May 14, 2 AM $ 1,856.59
-0.27%
$ 18,008 $ 635,215
May 14, 1 AM $ 1,861.56
+0.58%
$ 18,056 $ 635,352
May 14, 12 AM $ 1,850.88
-0.57%
$ 17,952 $ 635,884
May 13, 11 PM $ 1,861.6
+0.02%
$ 18,056 $ 639,322
May 13, 10 PM $ 1,861.58
+0.00%
$ 18,056 $ 639,228
May 13, 9 PM $ 1,861.49
+0.21%
$ 18,055 $ 638,452
May 13, 8 PM $ 1,857.48
+0.09%
$ 18,016 $ 638,185
May 13, 7 PM $ 1,855.65
+0.45%
$ 17,999 $ 637,613
May 13, 6 PM $ 1,847.21
+0.16%
$ 17,917 $ 638,853
May 13, 5 PM $ 1,844.35
+0.44%
$ 17,889 $ 638,290
May 13, 4 PM $ 1,836.26
+0.83%
$ 17,810 $ 638,890
May 13, 3 PM $ 1,818.76
+0.68%
$ 17,641 $ 639,523
May 13, 2 PM $ 1,806.25
-0.71%
$ 17,519 $ 640,156
May 13, 1 PM $ 1,819.06
-0.23%
$ 17,644 $ 640,534
May 13, 12 PM $ 1,823.29
-0.08%
$ 17,685 $ 642,774
May 13, 11 AM $ 1,831.23
+0.44%
$ 17,762 $ 641,789
May 13, 10 AM $ 1,823.07
-0.47%
$ 17,683 $ 642,349
May 13, 9 AM $ 1,831.51
+0.32%
$ 17,764 $ 642,538
May 13, 8 AM $ 1,825.35
+0.55%
$ 17,705 $ 642,470
May 13, 7 AM $ 1,815.41
-0.31%
$ 17,608 $ 643,696
May 13, 6 AM $ 1,821.04
+0.49%
$ 17,663 $ 643,467
May 13, 5 AM $ 1,812.18
+0.09%
$ 17,577 $ 643,926
May 13, 4 AM $ 1,810.39
+0.39%
$ 17,559 $ 644,448
May 13, 3 AM $ 1,803.31
-0.26%
$ 17,491 $ 644,705
May 13, 2 AM $ 1,807.73
-0.03%
$ 17,534 $ 644,926
May 13, 1 AM $ 1,807.96
+0.87%
$ 17,536 $ 645,026
May 13, 12 AM $ 1,792.57
-0.86%
$ 17,387 $ 645,412
May 12, 11 PM $ 1,808.15
-0.01%
$ 17,538 $ 641,897
May 12, 10 PM $ 1,808.14
+0.40%
$ 17,538 $ 642,054
May 12, 9 PM $ 1,801.01
+0.02%
$ 17,469 $ 641,683
May 12, 8 PM $ 1,800.91
-0.19%
$ 17,468 $ 641,923
May 12, 7 PM $ 1,802.7
+2.19%
$ 17,485 $ 641,654
May 12, 6 PM $ 1,763.98
+0.16%
$ 17,109 $ 640,374
May 12, 5 PM $ 1,761.16
+0.70%
$ 17,082 $ 640,710
May 12, 4 PM $ 1,748.91
-0.68%
$ 16,963 $ 640,052