KLA (Ondo Tokenized) Historical Data

KLACon Page 16
Download
Date Close Price change Market cap Trading volume
May 16, 6 PM $ 1,810.47
+0.76%
$ 17,560 $ 630,523
May 16, 5 PM $ 1,796.77
-0.02%
$ 17,427 $ 631,177
May 16, 4 PM $ 1,797.11
+0.05%
$ 17,431 $ 631,589
May 16, 3 PM $ 1,796.27
+0.00%
$ 17,423 $ 632,282
May 16, 2 PM $ 1,796.03
-0.73%
$ 17,420 $ 632,619
May 16, 1 PM $ 1,809.32
+0.73%
$ 17,549 $ 633,026
May 16, 12 PM $ 1,796.15
-0.79%
$ 17,421 $ 633,573
May 16, 11 AM $ 1,810.43
+0.04%
$ 17,560 $ 632,907
May 16, 10 AM $ 1,809.55
-0.05%
$ 17,551 $ 632,927
May 16, 9 AM $ 1,810.44
+0.00%
$ 17,560 $ 632,531
May 16, 8 AM $ 1,810.46
+0.05%
$ 17,560 $ 633,215
May 16, 7 AM $ 1,809.59
-0.04%
$ 17,552 $ 633,408
May 16, 6 AM $ 1,810.33
+0.79%
$ 17,559 $ 632,623
May 16, 5 AM $ 1,796.23
+0.01%
$ 17,422 $ 634,709
May 16, 4 AM $ 1,796.03
+0.00%
$ 17,420 $ 634,084
May 16, 3 AM $ 1,796.03
+0.00%
$ 17,420 $ 633,879
May 16, 2 AM $ 1,796.1
-0.79%
$ 17,421 $ 633,054
May 16, 1 AM $ 1,810.39
-0.01%
$ 17,560 $ 633,414
May 16, 12 AM $ 1,810.53
+0.74%
$ 17,561 $ 633,734
May 15, 11 PM $ 1,797.26
+0.05%
$ 17,432 $ 632,872
May 15, 10 PM $ 1,796.4
+0.01%
$ 17,424 $ 633,152
May 15, 9 PM $ 1,796.13
-0.79%
$ 17,421 $ 632,666
May 15, 8 PM $ 1,810.52
-0.48%
$ 17,561 $ 632,020
May 15, 7 PM $ 1,819.18
-0.12%
$ 17,645 $ 633,598
May 15, 6 PM $ 1,821.34
-0.43%
$ 17,666 $ 633,747
May 15, 5 PM $ 1,829.41
-0.48%
$ 17,744 $ 633,554
May 15, 4 PM $ 1,838.29
-0.05%
$ 17,830 $ 633,417
May 15, 3 PM $ 1,839.19
+0.54%
$ 17,839 $ 632,923
May 15, 2 PM $ 1,829.53
+0.52%
$ 17,745 $ 632,680
May 15, 1 PM $ 1,820.14
-1.59%
$ 17,654 $ 632,686
May 15, 12 PM $ 1,849.9
-0.32%
$ 17,943 $ 632,916
May 15, 11 AM $ 1,855.95
+0.14%
$ 18,001 $ 633,682
May 15, 10 AM $ 1,853.36
+0.12%
$ 17,976 $ 633,668
May 15, 9 AM $ 1,851.17
-0.23%
$ 17,955 $ 633,705
May 15, 8 AM $ 1,855.49
+0.12%
$ 17,997 $ 633,674
May 15, 7 AM $ 1,853.32
-0.71%
$ 17,976 $ 634,710
May 15, 6 AM $ 1,866.53
-0.58%
$ 18,104 $ 635,755
May 15, 5 AM $ 1,877.71
-0.96%
$ 18,212 $ 634,486
May 15, 4 AM $ 1,896.31
+0.35%
$ 18,393 $ 632,912
May 15, 3 AM $ 1,889.63
-0.34%
$ 18,328 $ 633,413
May 15, 2 AM $ 1,896.08
-0.25%
$ 18,391 $ 633,878
May 15, 1 AM $ 1,900.63
-0.18%
$ 18,435 $ 633,630
May 15, 12 AM $ 1,903.89
+0.06%
$ 18,466 $ 632,547
May 14, 11 PM $ 1,902.46
-0.01%
$ 18,452 $ 632,033
May 14, 10 PM $ 1,902.54
+0.69%
$ 18,453 $ 632,539
May 14, 9 PM $ 1,889.42
-0.59%
$ 18,326 $ 633,564
May 14, 8 PM $ 1,900.64
+0.02%
$ 18,435 $ 634,697
May 14, 7 PM $ 1,900.06
-0.03%
$ 18,429 $ 633,747
May 14, 6 PM $ 1,900.62
-0.11%
$ 18,435 $ 634,337
May 14, 5 PM $ 1,902.77
+0.54%
$ 18,456 $ 636,056