KLA (Ondo Tokenized) Historical Data

KLACon Page 15
Download
Date Close Price change Market cap Trading volume
May 18, 7 PM $ 1,754.67
+0.21%
$ 17,019 $ 628,837
May 18, 6 PM $ 1,750.94
+0.27%
$ 16,983 $ 629,342
May 18, 5 PM $ 1,746.18
-0.37%
$ 16,937 $ 629,246
May 18, 4 PM $ 1,752.6
-0.75%
$ 16,999 $ 629,168
May 18, 3 PM $ 1,765.87
+0.51%
$ 17,128 $ 628,389
May 18, 2 PM $ 1,756.81
-0.87%
$ 17,040 $ 628,518
May 18, 1 PM $ 1,772.18
-2.55%
$ 17,189 $ 627,473
May 18, 12 PM $ 1,818.28
+0.58%
$ 17,636 $ 626,166
May 18, 11 AM $ 1,807.77
+0.06%
$ 17,534 $ 626,923
May 18, 10 AM $ 1,815.13
-0.07%
$ 17,606 $ 626,373
May 18, 9 AM $ 1,816.4
+0.25%
$ 17,618 $ 626,544
May 18, 8 AM $ 1,811.84
+0.27%
$ 17,574 $ 627,527
May 18, 7 AM $ 1,806.9
-0.06%
$ 17,526 $ 627,971
May 18, 6 AM $ 1,808.16
+0.62%
$ 17,538 $ 627,308
May 18, 5 AM $ 1,797.08
-0.61%
$ 17,430 $ 626,900
May 18, 4 AM $ 1,808.05
-0.01%
$ 17,537 $ 626,899
May 18, 3 AM $ 1,808.16
+0.68%
$ 17,538 $ 625,445
May 18, 2 AM $ 1,795.98
-0.80%
$ 17,420 $ 624,949
May 18, 1 AM $ 1,810.42
+0.80%
$ 17,560 $ 624,996
May 18, 12 AM $ 1,795.98
-0.78%
$ 17,420 $ 625,347
May 17, 11 PM $ 1,810.18
-0.02%
$ 17,557 $ 626,504
May 17, 10 PM $ 1,810.49
+0.79%
$ 17,560 $ 625,701
May 17, 9 PM $ 1,796.26
+0.01%
$ 17,422 $ 625,083
May 17, 8 PM $ 1,796.05
+0.00%
$ 17,420 $ 625,627
May 17, 7 PM $ 1,796.01
-0.79%
$ 17,420 $ 626,385
May 17, 6 PM $ 1,798.95
+0.15%
$ 17,449 $ 626,519
May 17, 5 PM $ 1,796.35
-0.76%
$ 17,423 $ 626,004
May 17, 4 PM $ 1,810.16
-0.01%
$ 17,557 $ 625,783
May 17, 3 PM $ 1,810.41
+0.80%
$ 17,560 $ 625,947
May 17, 2 PM $ 1,796.03
+0.00%
$ 17,420 $ 626,601
May 17, 1 PM $ 1,796.1
-0.78%
$ 17,421 $ 626,798
May 17, 12 PM $ 1,810.14
-0.01%
$ 17,557 $ 627,338
May 17, 11 AM $ 1,810.34
+0.00%
$ 17,559 $ 627,430
May 17, 10 AM $ 1,810.28
+0.02%
$ 17,558 $ 627,885
May 17, 9 AM $ 1,810.41
+0.02%
$ 17,560 $ 628,506
May 17, 8 AM $ 1,810.13
-0.02%
$ 17,557 $ 627,904
May 17, 7 AM $ 1,810.52
+0.78%
$ 17,561 $ 627,496
May 17, 6 AM $ 1,796.47
+0.02%
$ 17,424 $ 628,323
May 17, 5 AM $ 1,796.05
-0.01%
$ 17,420 $ 628,707
May 17, 4 AM $ 1,796.25
-0.03%
$ 17,422 $ 630,566
May 17, 3 AM $ 1,796.7
+0.02%
$ 17,427 $ 631,021
May 17, 2 AM $ 1,796.33
-0.77%
$ 17,423 $ 631,389
May 17, 1 AM $ 1,810.25
+0.79%
$ 17,558 $ 631,575
May 17, 12 AM $ 1,796.3
+0.00%
$ 17,423 $ 631,105
May 16, 11 PM $ 1,796.15
-0.78%
$ 17,421 $ 631,523
May 16, 10 PM $ 1,810.21
+0.77%
$ 17,558 $ 631,567
May 16, 9 PM $ 1,796.41
-0.72%
$ 17,424 $ 631,791
May 16, 8 PM $ 1,809.47
+0.75%
$ 17,551 $ 631,360
May 16, 7 PM $ 1,796.12
-0.79%
$ 17,421 $ 630,780
May 16, 6 PM $ 1,810.47
+0.76%
$ 17,560 $ 630,523