KLA (Ondo Tokenized) Historical Data

KLACon Page 14
Download
Date Close Price change Market cap Trading volume
May 20, 8 PM $ 1,821.58
-0.28%
$ 17,668 $ 631,555
May 20, 7 PM $ 1,826.74
+0.31%
$ 17,718 $ 632,114
May 20, 6 PM $ 1,821.02
-0.01%
$ 17,663 $ 632,175
May 20, 5 PM $ 1,821.29
-0.44%
$ 17,665 $ 632,082
May 20, 4 PM $ 1,829.32
+0.02%
$ 17,743 $ 632,539
May 20, 3 PM $ 1,828.95
+1.13%
$ 17,739 $ 632,789
May 20, 2 PM $ 1,808.53
+1.34%
$ 17,541 $ 632,457
May 20, 1 PM $ 1,784.68
+0.12%
$ 17,310 $ 633,212
May 20, 12 PM $ 1,782.48
+0.31%
$ 17,289 $ 635,186
May 20, 11 AM $ 1,776.88
+0.05%
$ 17,234 $ 636,244
May 20, 10 AM $ 1,776.03
+0.05%
$ 17,226 $ 636,505
May 20, 9 AM $ 1,775.07
+0.04%
$ 17,217 $ 637,014
May 20, 8 AM $ 1,774.59
+1.40%
$ 17,212 $ 638,705
May 20, 7 AM $ 1,750.11
+0.26%
$ 16,975 $ 638,555
May 20, 6 AM $ 1,745.81
-0.75%
$ 16,933 $ 637,829
May 20, 5 AM $ 1,758.94
+0.00%
$ 17,061 $ 637,454
May 20, 4 AM $ 1,758.91
-0.01%
$ 17,060 $ 638,380
May 20, 3 AM $ 1,759.18
+0.00%
$ 17,063 $ 638,271
May 20, 2 AM $ 1,759.16
+0.78%
$ 17,063 $ 636,806
May 20, 1 AM $ 1,745.61
-0.25%
$ 16,931 $ 636,359
May 20, 12 AM $ 1,749.95
-0.51%
$ 16,973 $ 636,010
May 19, 11 PM $ 1,758.84
+0.58%
$ 17,060 $ 635,777
May 19, 10 PM $ 1,748.55
-0.02%
$ 16,960 $ 636,060
May 19, 9 PM $ 1,748.94
+0.02%
$ 16,963 $ 637,301
May 19, 8 PM $ 1,748.6
-0.42%
$ 16,960 $ 637,555
May 19, 7 PM $ 1,755.95
-0.17%
$ 17,032 $ 638,448
May 19, 6 PM $ 1,758.95
+0.05%
$ 17,061 $ 638,459
May 19, 5 PM $ 1,758.03
+0.54%
$ 17,052 $ 637,578
May 19, 4 PM $ 1,748.59
+0.62%
$ 16,960 $ 637,581
May 19, 3 PM $ 1,737.77
+1.29%
$ 16,855 $ 637,484
May 19, 2 PM $ 1,715.59
-0.78%
$ 16,640 $ 636,878
May 19, 1 PM $ 1,734.13
+0.16%
$ 16,820 $ 635,885
May 19, 12 PM $ 1,731.37
-0.90%
$ 16,793 $ 634,700
May 19, 11 AM $ 1,747.05
+0.05%
$ 16,945 $ 633,239
May 19, 10 AM $ 1,746.19
-0.16%
$ 16,937 $ 633,887
May 19, 9 AM $ 1,748.98
-0.88%
$ 16,964 $ 633,551
May 19, 8 AM $ 1,764.45
+0.50%
$ 17,114 $ 631,575
May 19, 7 AM $ 1,755.61
-0.19%
$ 17,028 $ 630,251
May 19, 6 AM $ 1,758.95
+0.00%
$ 17,061 $ 630,711
May 19, 5 AM $ 1,759.17
-0.14%
$ 17,063 $ 630,320
May 19, 4 AM $ 1,761.65
+0.00%
$ 17,087 $ 629,528
May 19, 3 AM $ 1,759.69
-0.71%
$ 17,068 $ 630,652
May 19, 2 AM $ 1,772.25
+0.19%
$ 17,190 $ 631,412
May 19, 1 AM $ 1,768.9
+0.02%
$ 17,157 $ 631,806
May 19, 12 AM $ 1,768.51
+0.01%
$ 17,153 $ 632,336
May 18, 11 PM $ 1,775.68
-0.03%
$ 17,223 $ 630,860
May 18, 10 PM $ 1,776.2
+0.09%
$ 17,228 $ 630,554
May 18, 9 PM $ 1,774.52
+0.08%
$ 17,212 $ 630,358
May 18, 8 PM $ 1,773.12
+1.05%
$ 17,198 $ 630,392
May 18, 7 PM $ 1,754.67
+0.21%
$ 17,019 $ 628,837