KLA (Ondo Tokenized) Historical Data

KLACon Page 13
Download
Date Close Price change Market cap Trading volume
May 22, 9 PM $ 1,878.59
-0.03%
$ 18,221 $ 630,160
May 22, 8 PM $ 1,879.14
-0.52%
$ 18,226 $ 631,588
May 22, 7 PM $ 1,888.91
-0.79%
$ 18,321 $ 631,449
May 22, 6 PM $ 1,903.97
-0.50%
$ 18,467 $ 631,824
May 22, 5 PM $ 1,913.56
+0.46%
$ 18,560 $ 633,740
May 22, 4 PM $ 1,904.85
-0.50%
$ 18,476 $ 635,229
May 22, 3 PM $ 1,914.4
+1.35%
$ 18,568 $ 635,424
May 22, 2 PM $ 1,888.97
+0.73%
$ 18,322 $ 635,252
May 22, 1 PM $ 1,875.24
+1.16%
$ 18,189 $ 635,434
May 22, 12 PM $ 1,853.72
-0.01%
$ 17,980 $ 634,706
May 22, 11 AM $ 1,853.78
-0.94%
$ 17,980 $ 635,146
May 22, 10 AM $ 1,871.41
+0.06%
$ 18,151 $ 634,555
May 22, 9 AM $ 1,870.22
-0.18%
$ 18,140 $ 634,591
May 22, 8 AM $ 1,873.35
+1.03%
$ 18,170 $ 634,548
May 22, 7 AM $ 1,854.22
-0.05%
$ 17,985 $ 633,635
May 22, 6 AM $ 1,855.13
+0.06%
$ 17,993 $ 633,807
May 22, 5 AM $ 1,854.04
-0.03%
$ 17,983 $ 633,449
May 22, 4 AM $ 1,854.68
+0.04%
$ 17,989 $ 633,819
May 22, 3 AM $ 1,853.93
-0.43%
$ 17,982 $ 633,684
May 22, 2 AM $ 1,861.92
+0.43%
$ 18,059 $ 634,837
May 22, 1 AM $ 1,853.89
-0.32%
$ 17,981 $ 635,739
May 22, 12 AM $ 1,859.91
+0.83%
$ 18,040 $ 636,053
May 21, 11 PM $ 1,844.62
+0.00%
$ 17,892 $ 636,118
May 21, 10 PM $ 1,844.61
-0.53%
$ 17,891 $ 634,746
May 21, 9 PM $ 1,854.43
+0.00%
$ 17,987 $ 634,657
May 21, 8 PM $ 1,854.37
+0.36%
$ 17,986 $ 634,039
May 21, 7 PM $ 1,846.96
-0.57%
$ 17,914 $ 634,393
May 21, 6 PM $ 1,857.49
-0.93%
$ 18,016 $ 633,107
May 21, 5 PM $ 1,874.84
+1.64%
$ 18,185 $ 632,653
May 21, 4 PM $ 1,845.34
+0.43%
$ 17,899 $ 631,242
May 21, 3 PM $ 1,837.36
-0.44%
$ 17,821 $ 631,408
May 21, 2 PM $ 1,845.49
-0.17%
$ 17,900 $ 632,344
May 21, 1 PM $ 1,848.43
+1.00%
$ 17,928 $ 632,437
May 21, 12 PM $ 1,830.12
+0.73%
$ 17,751 $ 632,045
May 21, 11 AM $ 1,816.79
-0.73%
$ 17,622 $ 631,618
May 21, 10 AM $ 1,830.11
+0.18%
$ 17,751 $ 630,820
May 21, 9 AM $ 1,826.87
+0.52%
$ 17,719 $ 630,075
May 21, 8 AM $ 1,817.39
-0.49%
$ 17,627 $ 629,265
May 21, 7 AM $ 1,823.82
-0.95%
$ 17,690 $ 630,811
May 21, 6 AM $ 1,841.24
+0.13%
$ 17,859 $ 631,091
May 21, 5 AM $ 1,839.23
-0.05%
$ 17,839 $ 631,844
May 21, 4 AM $ 1,840.29
-0.25%
$ 17,850 $ 630,750
May 21, 3 AM $ 1,844.91
+0.36%
$ 17,894 $ 631,169
May 21, 2 AM $ 1,838.29
-0.05%
$ 17,830 $ 631,992
May 21, 1 AM $ 1,839.05
-0.27%
$ 17,837 $ 631,044
May 21, 12 AM $ 1,838.36
+0.49%
$ 17,831 $ 631,230
May 20, 11 PM $ 1,829.42
+0.44%
$ 17,744 $ 631,741
May 20, 10 PM $ 1,821.43
+0.02%
$ 17,667 $ 632,734
May 20, 9 PM $ 1,821.15
-0.02%
$ 17,664 $ 632,277
May 20, 8 PM $ 1,821.58
-0.28%
$ 17,668 $ 631,555