KLA (Ondo Tokenized) Historical Data

KLACon Page 12
Download
Date Close Price change Market cap Trading volume
May 24, 10 PM $ 1,878.54
-0.56%
$ 18,221 $ 622,855
May 24, 9 PM $ 1,888.76
+0.53%
$ 18,320 $ 623,673
May 24, 8 PM $ 1,878.71
+0.00%
$ 18,222 $ 623,599
May 24, 7 PM $ 1,878.76
-0.53%
$ 18,223 $ 623,341
May 24, 6 PM $ 1,889.09
+0.54%
$ 18,323 $ 624,436
May 24, 5 PM $ 1,878.92
+0.00%
$ 18,224 $ 625,994
May 24, 4 PM $ 1,878.7
-0.55%
$ 18,222 $ 625,378
May 24, 3 PM $ 1,889.1
+0.00%
$ 18,323 $ 626,831
May 24, 2 PM $ 1,889.05
-0.02%
$ 18,322 $ 625,201
May 24, 1 PM $ 1,889.2
+0.03%
$ 18,324 $ 625,145
May 24, 12 PM $ 1,889.04
-0.01%
$ 18,322 $ 624,878
May 24, 11 AM $ 1,889.13
-0.02%
$ 18,323 $ 624,505
May 24, 10 AM $ 1,889.45
+0.58%
$ 18,326 $ 624,225
May 24, 9 AM $ 1,878.51
-0.01%
$ 18,220 $ 625,503
May 24, 8 AM $ 1,878.72
-0.01%
$ 18,222 $ 625,705
May 24, 7 AM $ 1,878.9
-0.56%
$ 18,224 $ 624,935
May 24, 6 AM $ 1,889.44
+0.01%
$ 18,326 $ 625,453
May 24, 5 AM $ 1,889.29
-0.01%
$ 18,325 $ 626,028
May 24, 4 AM $ 1,889.43
+0.01%
$ 18,326 $ 625,777
May 24, 3 AM $ 1,889.27
+0.00%
$ 18,325 $ 626,972
May 24, 2 AM $ 1,889.37
+0.57%
$ 18,326 $ 626,440
May 24, 1 AM $ 1,878.6
-0.57%
$ 18,221 $ 627,546
May 24, 12 AM $ 1,889.41
+0.02%
$ 18,326 $ 627,803
May 23, 11 PM $ 1,889.05
-0.02%
$ 18,322 $ 628,095
May 23, 10 PM $ 1,889.43
+0.56%
$ 18,326 $ 628,011
May 23, 9 PM $ 1,878.85
+0.00%
$ 18,223 $ 626,565
May 23, 8 PM $ 1,878.86
+0.00%
$ 18,224 $ 626,786
May 23, 7 PM $ 1,878.92
-0.55%
$ 18,224 $ 627,442
May 23, 6 PM $ 1,889.35
+0.00%
$ 18,325 $ 626,931
May 23, 5 PM $ 1,889.21
+0.55%
$ 18,324 $ 625,799
May 23, 4 PM $ 1,878.6
-0.56%
$ 18,221 $ 625,479
May 23, 3 PM $ 1,889.08
+0.00%
$ 18,323 $ 624,925
May 23, 2 PM $ 1,889.32
+0.03%
$ 18,325 $ 625,931
May 23, 1 PM $ 1,888.81
-0.01%
$ 18,320 $ 626,600
May 23, 12 PM $ 1,889.09
+0.08%
$ 18,323 $ 628,695
May 23, 11 AM $ 1,887.66
+0.48%
$ 18,309 $ 628,646
May 23, 10 AM $ 1,878.65
-0.05%
$ 18,222 $ 629,406
May 23, 9 AM $ 1,879.5
+0.04%
$ 18,230 $ 629,117
May 23, 8 AM $ 1,878.77
+0.00%
$ 18,223 $ 630,216
May 23, 7 AM $ 1,878.55
-0.01%
$ 18,221 $ 631,210
May 23, 6 AM $ 1,878.66
-0.56%
$ 18,222 $ 631,112
May 23, 5 AM $ 1,889.3
+0.55%
$ 18,325 $ 630,809
May 23, 4 AM $ 1,878.7
+0.00%
$ 18,222 $ 631,273
May 23, 3 AM $ 1,878.58
+0.00%
$ 18,221 $ 630,024
May 23, 2 AM $ 1,878.55
-0.01%
$ 18,221 $ 629,258
May 23, 1 AM $ 1,879.19
-0.50%
$ 18,227 $ 628,738
May 23, 12 AM $ 1,888.47
-0.03%
$ 18,317 $ 628,171
May 22, 11 PM $ 1,889.16
+0.53%
$ 18,324 $ 628,590
May 22, 10 PM $ 1,879.29
+0.03%
$ 18,228 $ 629,537
May 22, 9 PM $ 1,878.59
-0.03%
$ 18,221 $ 630,160