KLA (Ondo Tokenized) Historical Data

KLACon Page 11
Download
Date Close Price change Market cap Trading volume
May 26, 11 PM $ 2,007.74
+0.15%
$ 19,474 $ 632,907
May 26, 10 PM $ 2,004.74
-0.49%
$ 19,445 $ 632,562
May 26, 9 PM $ 2,014.74
+0.00%
$ 19,542 $ 632,682
May 26, 8 PM $ 2,014.7
-0.01%
$ 19,541 $ 633,555
May 26, 7 PM $ 2,014.58
+0.61%
$ 19,540 $ 632,106
May 26, 6 PM $ 2,002.25
+0.57%
$ 19,420 $ 633,278
May 26, 5 PM $ 1,988.59
+0.07%
$ 19,288 $ 633,362
May 26, 4 PM $ 1,987.18
+0.25%
$ 19,274 $ 633,806
May 26, 3 PM $ 1,983.75
-0.58%
$ 19,241 $ 634,179
May 26, 2 PM $ 1,995.31
+2.34%
$ 19,353 $ 633,759
May 26, 1 PM $ 1,949.51
+0.61%
$ 18,909 $ 631,627
May 26, 12 PM $ 1,937.99
+0.05%
$ 18,797 $ 629,466
May 26, 11 AM $ 1,936.99
-0.03%
$ 18,787 $ 629,173
May 26, 10 AM $ 1,937.5
+0.33%
$ 18,792 $ 628,671
May 26, 9 AM $ 1,931.04
-0.11%
$ 18,730 $ 629,972
May 26, 8 AM $ 1,932.84
-0.25%
$ 18,747 $ 630,347
May 26, 7 AM $ 1,937.6
-0.03%
$ 18,793 $ 630,845
May 26, 6 AM $ 1,938.2
+0.83%
$ 18,799 $ 630,763
May 26, 5 AM $ 1,922.13
-0.01%
$ 18,643 $ 631,132
May 26, 4 AM $ 1,922.41
+0.01%
$ 18,646 $ 632,001
May 26, 3 AM $ 1,922.13
-0.03%
$ 18,643 $ 633,113
May 26, 2 AM $ 1,922.75
-0.34%
$ 18,649 $ 633,344
May 26, 1 AM $ 1,929.46
+0.20%
$ 18,714 $ 633,675
May 26, 12 AM $ 1,925.52
+2.04%
$ 18,676 $ 633,008
May 25, 11 PM $ 1,887.09
-0.30%
$ 18,303 $ 631,153
May 25, 10 PM $ 1,892.91
+0.00%
$ 18,360 $ 630,855
May 25, 9 PM $ 1,892.98
-0.01%
$ 18,361 $ 630,038
May 25, 8 PM $ 1,893.03
+0.32%
$ 18,361 $ 629,542
May 25, 7 PM $ 1,886.9
-0.32%
$ 18,302 $ 629,928
May 25, 6 PM $ 1,893.04
+0.01%
$ 18,361 $ 627,941
May 25, 5 PM $ 1,892.78
+0.01%
$ 18,359 $ 626,736
May 25, 4 PM $ 1,892.6
-0.02%
$ 18,357 $ 627,886
May 25, 3 PM $ 1,892.99
+0.00%
$ 18,361 $ 627,225
May 25, 2 PM $ 1,892.93
+0.31%
$ 18,360 $ 628,572
May 25, 1 PM $ 1,887.02
-0.01%
$ 18,303 $ 628,564
May 25, 12 PM $ 1,887.28
-0.01%
$ 18,305 $ 628,359
May 25, 11 AM $ 1,887.38
-0.02%
$ 18,306 $ 628,155
May 25, 10 AM $ 1,887.84
-0.27%
$ 18,311 $ 628,348
May 25, 9 AM $ 1,893.04
+0.00%
$ 18,361 $ 627,399
May 25, 8 AM $ 1,893.02
+0.00%
$ 18,361 $ 625,571
May 25, 7 AM $ 1,893.13
+0.00%
$ 18,362 $ 626,027
May 25, 6 AM $ 1,892.95
+0.02%
$ 18,360 $ 626,143
May 25, 5 AM $ 1,892.59
+0.27%
$ 18,357 $ 625,159
May 25, 4 AM $ 1,887.44
-0.28%
$ 18,307 $ 624,429
May 25, 3 AM $ 1,892.76
+0.21%
$ 18,358 $ 623,741
May 25, 2 AM $ 1,888.77
-0.03%
$ 18,320 $ 623,777
May 25, 1 AM $ 1,889.27
+0.55%
$ 18,325 $ 622,682
May 25, 12 AM $ 1,878.87
-0.55%
$ 18,224 $ 623,497
May 24, 11 PM $ 1,879.41
+0.05%
$ 18,229 $ 622,823
May 24, 10 PM $ 1,878.54
-0.56%
$ 18,221 $ 622,855