KLA (Ondo Tokenized) Historical Data

KLACon Page 10
Download
Date Close Price change Market cap Trading volume
May 29, 12 AM $ 1,941.9
+0.08%
$ 18,835 $ 632,521
May 28, 11 PM $ 1,940.38
-0.08%
$ 18,820 $ 634,157
May 28, 10 PM $ 1,941.54
+0.03%
$ 18,832 $ 633,885
May 28, 9 PM $ 1,940.97
+0.74%
$ 18,826 $ 633,746
May 28, 8 PM $ 1,926.77
-0.78%
$ 18,688 $ 633,153
May 28, 7 PM $ 1,928.23
-0.44%
$ 18,702 $ 632,808
May 28, 6 PM $ 1,936.71
-0.22%
$ 18,785 $ 633,253
May 28, 5 PM $ 1,940.76
-0.87%
$ 18,824 $ 632,200
May 28, 4 PM $ 1,957.86
+0.33%
$ 18,990 $ 632,594
May 28, 3 PM $ 1,951.44
+1.36%
$ 18,928 $ 632,327
May 28, 2 PM $ 1,924.96
+0.75%
$ 18,671 $ 632,181
May 28, 1 PM $ 1,910.71
-2.42%
$ 18,533 $ 633,221
May 28, 12 PM $ 1,958.03
+0.55%
$ 18,992 $ 638,189
May 28, 11 AM $ 1,947.25
-0.93%
$ 18,887 $ 639,412
May 28, 10 AM $ 1,965.55
-0.05%
$ 19,064 $ 641,384
May 28, 9 AM $ 1,966.61
-0.02%
$ 19,075 $ 642,135
May 28, 8 AM $ 1,967.05
+0.39%
$ 19,079 $ 641,467
May 28, 7 AM $ 1,958.96
+0.87%
$ 19,001 $ 641,274
May 28, 6 AM $ 1,942.01
-0.02%
$ 18,836 $ 640,499
May 28, 5 AM $ 1,942.42
-0.64%
$ 18,840 $ 639,930
May 28, 4 AM $ 1,954.81
-0.31%
$ 18,960 $ 639,362
May 28, 3 AM $ 1,961.38
-0.62%
$ 19,024 $ 639,991
May 28, 2 AM $ 1,973.6
-0.10%
$ 19,143 $ 639,995
May 28, 1 AM $ 1,975.56
-0.06%
$ 19,162 $ 640,635
May 28, 12 AM $ 1,976.83
+0.38%
$ 19,174 $ 640,555
May 27, 11 PM $ 1,969.37
+0.63%
$ 19,101 $ 639,128
May 27, 10 PM $ 1,956.92
-0.14%
$ 18,981 $ 639,911
May 27, 9 PM $ 1,959.58
+0.14%
$ 19,007 $ 640,641
May 27, 8 PM $ 1,956.94
-0.68%
$ 18,981 $ 640,645
May 27, 7 PM $ 1,970.65
-0.39%
$ 19,114 $ 640,990
May 27, 6 PM $ 1,978.5
+0.40%
$ 19,190 $ 640,729
May 27, 5 PM $ 1,970.57
-0.55%
$ 19,113 $ 641,526
May 27, 4 PM $ 1,981.41
+1.24%
$ 19,218 $ 640,283
May 27, 3 PM $ 1,957.1
-0.73%
$ 18,983 $ 640,612
May 27, 2 PM $ 1,966.07
-1.87%
$ 19,069 $ 639,211
May 27, 1 PM $ 2,003.45
-4.08%
$ 19,432 $ 640,046
May 27, 12 PM $ 2,088.58
+0.10%
$ 20,258 $ 636,728
May 27, 11 AM $ 2,086.71
+2.11%
$ 20,240 $ 636,768
May 27, 10 AM $ 2,043.65
-0.18%
$ 19,822 $ 634,758
May 27, 9 AM $ 2,047.35
+0.20%
$ 19,858 $ 633,692
May 27, 8 AM $ 2,043.24
+0.36%
$ 19,818 $ 634,955
May 27, 7 AM $ 2,035.51
-0.02%
$ 19,743 $ 634,318
May 27, 6 AM $ 2,035.89
+0.02%
$ 19,747 $ 633,818
May 27, 5 AM $ 2,035.32
-0.03%
$ 19,741 $ 633,597
May 27, 4 AM $ 2,035.84
+0.15%
$ 19,746 $ 633,267
May 27, 3 AM $ 2,032.97
-0.14%
$ 19,718 $ 632,167
May 27, 2 AM $ 2,035.55
+0.00%
$ 19,743 $ 632,414
May 27, 1 AM $ 2,035.66
+0.09%
$ 19,744 $ 631,730
May 27, 12 AM $ 2,033.82
+1.30%
$ 19,727 $ 631,437
May 26, 11 PM $ 2,007.74
+0.15%
$ 19,474 $ 632,907