KLA (Ondo Tokenized) Historical Data

KLACon
Download
Date Close Price change Market cap Trading volume
12:59 PM $ 2,661.77
+0.00%
$ 25,817 $ 625,380
12:58 PM $ 2,661.78
+0.00%
$ 25,817 $ 625,400
12:57 PM $ 2,661.76
+0.00%
$ 25,817 $ 625,400
12:56 PM $ 2,661.77
+0.00%
$ 25,817 $ 625,408
12:55 PM $ 2,661.77
+0.00%
$ 25,817 $ 625,375
12:54 PM $ 2,661.71
+0.00%
$ 25,817 $ 625,229
12:53 PM $ 2,661.71
+0.00%
$ 25,817 $ 625,229
12:52 PM $ 2,661.71
+0.00%
$ 25,817 $ 625,198
12:51 PM $ 2,661.71
+0.00%
$ 25,817 $ 625,198
12:50 PM $ 2,661.71
+0.00%
$ 25,817 $ 625,025
12:49 PM $ 2,661.73
+0.00%
$ 25,817 $ 625,025
12:48 PM $ 2,661.73
+0.00%
$ 25,817 $ 625,068
12:47 PM $ 2,661.73
+0.00%
$ 25,817 $ 625,068
12:46 PM $ 2,661.73
+0.00%
$ 25,817 $ 625,133
12:45 PM $ 2,661.74
-0.02%
$ 25,817 $ 625,203
12:44 PM $ 2,662.3
+0.00%
$ 25,822 $ 625,077
12:43 PM $ 2,662.3
+0.00%
$ 25,822 $ 625,077
12:42 PM $ 2,662.3
+0.00%
$ 25,822 $ 625,155
12:41 PM $ 2,662.29
+0.00%
$ 25,822 $ 625,155
12:40 PM $ 2,662.28
+0.00%
$ 25,822 $ 625,286
12:39 PM $ 2,661.9
+0.00%
$ 25,819 $ 625,286
12:38 PM $ 2,661.89
+0.00%
$ 25,819 $ 625,235
12:37 PM $ 2,661.87
+0.00%
$ 25,819 $ 625,235
12:36 PM $ 2,661.85
+0.00%
$ 25,819 $ 625,160
12:35 PM $ 2,661.86
+0.00%
$ 25,819 $ 625,100
12:34 PM $ 2,661.78
+0.00%
$ 25,817 $ 624,996
12:33 PM $ 2,661.78
+0.00%
$ 25,817 $ 624,996
12:32 PM $ 2,661.78
+0.00%
$ 25,817 $ 624,951
12:31 PM $ 2,661.78
+0.00%
$ 25,817 $ 624,951
12:30 PM $ 2,661.77
+0.00%
$ 25,817 $ 625,052
12:29 PM $ 2,661.7
+0.00%
$ 25,817 $ 625,052
12:28 PM $ 2,661.7
+0.00%
$ 25,817 $ 625,058
12:27 PM $ 2,661.7
+0.00%
$ 25,817 $ 625,058
12:26 PM $ 2,661.7
+0.00%
$ 25,817 $ 625,073
12:25 PM $ 2,661.69
+0.00%
$ 25,817 $ 625,148
12:24 PM $ 2,661.63
+0.00%
$ 25,816 $ 625,527
12:23 PM $ 2,661.63
+0.00%
$ 25,816 $ 625,527
12:22 PM $ 2,661.63
+0.00%
$ 25,816 $ 625,519
12:21 PM $ 2,661.63
+0.00%
$ 25,816 $ 625,519
12:20 PM $ 2,661.63
+0.00%
$ 25,816 $ 625,399
12:19 PM $ 2,661.64
+0.00%
$ 25,816 $ 625,399
12:18 PM $ 2,661.65
+0.00%
$ 25,816 $ 625,374
12:17 PM $ 2,661.65
+0.00%
$ 25,816 $ 625,374
12:16 PM $ 2,661.65
+0.00%
$ 25,816 $ 625,348
12:15 PM $ 2,661.65
+0.00%
$ 25,816 $ 625,290
12:14 PM $ 2,661.6
+0.00%
$ 25,816 $ 625,034
12:13 PM $ 2,661.6
+0.00%
$ 25,816 $ 625,034
12:12 PM $ 2,661.6
+0.00%
$ 25,816 $ 624,952
12:11 PM $ 2,661.6
+0.00%
$ 25,816 $ 624,952
12:10 PM $ 2,661.59
+0.00%
$ 25,816 $ 624,816
Download