龙虾 Historical Data

龙虾 Page 3
Download
Date Close Price change Market cap Trading volume
May 23, 12 AM $ 0.0₅78
-0.03%
$ -- $ 25
May 22, 8 PM $ 0.0₅781
+0.00%
$ -- $ 25
May 22, 3 PM $ 0.0₅789
+0.00%
$ -- $ 32
May 22, 2 PM $ 0.0₅785
+0.00%
$ -- $ 26
May 22, 9 AM $ 0.0₅802
+4.00%
$ -- $ 25
May 22, 8 AM $ 0.0₅792
+0.00%
$ -- $ 26
May 22, 5 AM $ 0.0₅806
+2.11%
$ -- $ 31
May 22, 4 AM $ 0.0₅774
+0.00%
$ -- $ 27
May 22, 2 AM $ 0.0₅783
+0.38%
$ -- $ 104
May 22, 1 AM $ 0.0₅763
+0.23%
$ -- $ 95
May 21, 7 AM $ 0.0₅746
+0.00%
$ -- $ 102
May 21, 4 AM $ 0.0₅759
+0.00%
$ -- $ 98
May 20, 6 PM $ 0.0₅809
+0.00%
$ -- $ 2
May 20, 11 AM $ 0.0₅794
+0.00%
$ -- $ 2
May 20, 10 AM $ 0.0₅793
+0.00%
$ -- $ 0
May 19, 2 PM $ 0.0₅797
+0.00%
$ -- $ 1
May 18, 8 PM $ 0.0₅787
+0.00%
$ -- $ 6
May 18, 2 PM $ 0.0₅741
-7.77%
$ -- $ 6
May 18, 2 AM $ 0.0₅806
+0.00%
$ -- $ 5
May 17, 12 PM $ 0.0₅845
+0.00%
$ -- $ 1
May 16, 9 AM $ 0.0₅819
+0.00%
$ -- $ 9
May 16, 8 AM $ 0.0₅816
+0.29%
$ -- $ 7
May 16, 12 AM $ 0.0₅849
+0.00%
$ -- $ 9
May 15, 9 AM $ 0.0₅849
-0.31%
$ -- $ 8
May 15, 6 AM $ 0.0₅859
+0.00%
$ -- $ 16
May 15, 2 AM $ 0.0₅867
+0.00%
$ -- $ 15
May 14, 5 PM $ 0.0₅873
+0.00%
$ -- $ 16
May 14, 8 AM $ 0.0₅824
+2.07%
$ -- $ 3
May 13, 4 PM $ 0.0₅702
+0.00%
$ -- $ 2
May 12, 12 PM $ 0.0₅724
+0.00%
$ -- $ 41
May 12, 9 AM $ 0.0₅732
+0.00%
$ -- $ 24
May 12, 4 AM $ 0.0₅719
-0.04%
$ -- $ 378
May 11, 11 PM $ 0.0₅712
+0.33%
$ -- $ 458
May 11, 10 PM $ 0.0₅711
-0.62%
$ -- $ 446
May 11, 6 PM $ 0.0₅694
+0.00%
$ -- $ 428
May 11, 4 PM $ 0.0₅69
-0.86%
$ -- $ 432
May 11, 9 AM $ 0.0₅739
+0.00%
$ -- $ 392
May 11, 8 AM $ 0.0₅719
-0.40%
$ -- $ 124
May 11, 7 AM $ 0.0₅72
+0.00%
$ -- $ 123
May 11, 6 AM $ 0.0₅723
-0.26%
$ -- $ 115
May 11, 5 AM $ 0.0₅721
+0.04%
$ -- $ 90
May 11, 4 AM $ 0.0₅722
+0.00%
$ -- $ 88
May 10, 6 PM $ 0.0₅645
+0.00%
$ -- $ 7
May 10, 5 PM $ 0.0₅649
+0.00%
$ -- $ 6
May 10, 1 PM $ 0.0₅636
+0.04%
$ -- $ 8
May 10, 12 PM $ 0.0₅642
+0.00%
$ -- $ 8
May 10, 5 AM $ 0.0₅756
+0.00%
$ -- $ 31
May 9, 7 PM $ 0.0₅671
+0.00%
$ -- $ 179
May 9, 11 AM $ 0.0₅812
+0.00%
$ -- $ 228
May 9, 10 AM $ 0.0₅791
-1.14%
$ -- $ 220