龙虾 Historical Data

龙虾
Download
Date Close Price change Market cap Trading volume
Today, at 5 AM $ 0.0₅561
+0.00%
$ -- $ 24
Today, at 5 AM $ 0.0₅561
+0.00%
$ -- $ 24
Yesterday, at 3 PM $ 0.0₅576
-0.43%
$ -- $ 216
Yesterday, at 3 AM $ 0.0₅6
-3.44%
$ -- $ 451
Yesterday, at 2 AM $ 0.0₅624
+0.61%
$ -- $ 399
Yesterday, at 1 AM $ 0.0₅597
-0.10%
$ -- $ 305
Jun 17, 8 PM $ 0.0₅594
+0.00%
$ -- $ 302
Jun 17, 7 PM $ 0.0₅603
+0.61%
$ -- $ 299
Jun 17, 6 PM $ 0.0₅601
+0.00%
$ -- $ 299
Jun 17, 5 PM $ 0.0₅603
+0.15%
$ -- $ 305
Jun 17, 4 PM $ 0.0₅604
+0.00%
$ -- $ 298
Jun 17, 3 PM $ 0.0₅6
+2.21%
$ -- $ 297
Jun 17, 2 PM $ 0.0₅588
-14.12%
$ -- $ 299
Jun 17, 3 AM $ 0.0₅688
+0.00%
$ -- $ 143
Jun 16, 12 PM $ 0.0₅716
+0.00%
$ -- $ 103
Jun 16, 9 AM $ 0.0₅714
-0.15%
$ -- $ 16
Jun 15, 3 PM $ 0.0₅721
+0.02%
$ -- $ 767
Jun 15, 2 PM $ 0.0₅722
+0.00%
$ -- $ 756
Jun 15, 11 AM $ 0.0₅713
+0.54%
$ -- $ 752
Jun 15, 8 AM $ 0.0₅706
+0.00%
$ -- $ 813
Jun 14, 9 PM $ 0.0₅698
+0.20%
$ -- $ 723
Jun 14, 8 PM $ 0.0₅693
+0.00%
$ -- $ 735
Jun 14, 7 PM $ 0.0₅694
-17.13%
$ -- $ 735
Jun 14, 6 PM $ 0.0₅694
+0.11%
$ -- $ 35
Jun 14, 4 PM $ 0.0₅697
-0.04%
$ -- $ 34
Jun 14, 9 AM $ 0.0₅702
+0.00%
$ -- $ 28
Jun 13, 8 PM $ 0.0₅71
+0.00%
$ -- $ 21
Jun 13, 6 AM $ 0.0₅698
+0.00%
$ -- $ 18
Jun 13, 5 AM $ 0.0₅697
-0.19%
$ -- $ 18
Jun 13, 4 AM $ 0.0₅699
+0.00%
$ -- $ 18
Jun 12, 7 PM $ 0.0₅712
+0.00%
$ -- $ 3
Jun 11, 7 PM $ 0.0₅71
+0.00%
$ -- $ 32
Jun 11, 5 PM $ 0.0₅703
+0.00%
$ -- $ 32
Jun 11, 4 PM $ 0.0₅703
+0.00%
$ -- $ 31
Jun 11, 11 AM $ 0.0₅712
-0.23%
$ -- $ 27
Jun 11, 10 AM $ 0.0₅712
+0.00%
$ -- $ 23
Jun 11, 7 AM $ 0.0₅709
+0.00%
$ -- $ 49
Jun 10, 5 PM $ 0.0₅701
+0.00%
$ -- $ 72
Jun 10, 4 PM $ 0.0₅705
+0.00%
$ -- $ 79
Jun 10, 3 PM $ 0.0₅705
+0.27%
$ -- $ 79
Jun 10, 2 PM $ 0.0₅703
-0.39%
$ -- $ 73
Jun 10, 1 PM $ 0.0₅699
+0.00%
$ -- $ 64
Jun 10, 9 AM $ 0.0₅682
+0.00%
$ -- $ 39
Jun 9, 2 PM $ 0.0₅704
+0.00%
$ -- $ 60
Jun 9, 1 PM $ 0.0₅7
+0.02%
$ -- $ 60
Jun 9, 11 AM $ 0.0₅701
-0.19%
$ -- $ 58
Jun 9, 10 AM $ 0.0₅704
-0.31%
$ -- $ 57
Jun 9, 9 AM $ 0.0₅706
-0.04%
$ -- $ 57
Jun 9, 6 AM $ 0.0₅708
+0.31%
$ -- $ 59
Jun 9, 4 AM $ 0.0₅708
+0.10%
$ -- $ 40
Download