Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

eCoin Token Historical Data

ECT
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 5 $0.000162
-12.70%
$1,622 $0
Mar 22 $0
--%
$-- $0
Nov 26 $0.0000675
-5.57%
$-- $15,585
Nov 19 $0.0000753
-21.07%
$-- $33,138
Nov 12 $0.000114
+14.52%
$-- $42,015
Nov 5 $0.0000952
+11.76%
$-- $45,118
Oct 29 $0.000106
-12.32%
$-- $44,615
Oct 22 $0.000121
-7.91%
$-- $45,386
Oct 15 $0.000138
+30.83%
$-- $45,526
Oct 8 $0.000109
+16.78%
$-- $45,209
Oct 1 $0.0001
+13.93%
$-- $46,009
Sep 24 $0.000109
+3.59%
$-- $46,045
Sep 17 $0.0000683
-47.43%
$-- $45,403
Sep 10 $0.0000929
-38.12%
$-- $44,787
Sep 3 $0.000175
+7.06%
$-- $48,379
Aug 27 $0.000162
+6.13%
$-- $48,526
Aug 20 $0.000138
-3.22%
$-- $39,235
Jul 16 $0.00658
-4.35%
$-- $14,787
May 7 $0.0657
+0.00%
$-- $9,385
Feb 19 $0.00352
-2.08%
$-- $21,422
Jan 15 $0.0109
+1.52%
$-- $27,788
Oct 30 $0.0857
-1.07%
$-- $26,493
Oct 23 $0.0852
+0.00%
$-- $5,768
Oct 9 $0.102
+0.00%
$-- $5,101
Download