UNCL Historical Data

UNCL Page 7
Download
Date Close Price change Market cap Trading volume
Nov 2, 2022 $44.78
+1.10%
$9.05 million $2.89 million
Nov 1, 2022 $44.77
+1.01%
$9.05 million $2.91 million
Oct 31, 2022 $44.77
+0.88%
$9.05 million $2.91 million
Oct 30, 2022 $44.76
+0.77%
$9.05 million $1.47 million
Oct 29, 2022 $44.88
+0.89%
$9.07 million $2.92 million
Oct 28, 2022 $44.95
+0.85%
$9.09 million $2.92 million
Oct 27, 2022 $45
+2.63%
$9.1 million $2.93 million
Oct 26, 2022 $44.27
+0.99%
$8.95 million $2.93 million
Oct 25, 2022 $44.22
+0.55%
$8.94 million $2.91 million
Oct 24, 2022 $44.35
+0.85%
$8.96 million $2.92 million
Oct 23, 2022 $44.36
+1.19%
$8.97 million $2.92 million
Oct 22, 2022 $44.23
+0.66%
$8.94 million $2.92 million
Oct 21, 2022 $44.36
+1.79%
$8.97 million $2.92 million
Oct 20, 2022 $43.96
+0.91%
$8.89 million $2.9 million
Oct 19, 2022 $43.93
+0.79%
$8.88 million $2.9 million
Oct 18, 2022 $43.97
+0.42%
$8.89 million $2.91 million
Oct 17, 2022 $44.18
+1.91%
$8.93 million $2.92 million
Oct 16, 2022 $43.75
-5.39%
$8.84 million $2.91 million
Oct 15, 2022 $46.64
+0.64%
$9.43 million $2.91 million
Oct 14, 2022 $46.77
+4.39%
$9.45 million $2.92 million
Oct 13, 2022 $45.16
+3.07%
$9.13 million $3.01 million
Oct 12, 2022 $44.18
+14.07%
$8.73 million $2.97 million
Oct 11, 2022 $39.06
+0.35%
$7.72 million $2.97 million
Oct 10, 2022 $39.25
+22.08%
$7.76 million $2.98 million
Oct 9, 2022 $32.41
+2.01%
$6.4 million $2.99 million
Oct 8, 2022 $32.02
+0.95%
$6.33 million $2.96 million
Oct 7, 2022 $31.98
+322.88%
$6.32 million $2.95 million
Oct 6, 2022 $7.57
-9.72%
$1.5 million $26,094
Oct 5, 2022 $8.39
+12.80%
$1.66 million $19,158
Oct 4, 2022 $7.43
-0.02%
$1.47 million $17,442
Oct 3, 2022 $7.44
-2.56%
$1.47 million $14,820
Oct 2, 2022 $7.64
-5.57%
$1.51 million $28,773
Oct 1, 2022 $8.09
+3.48%
$1.6 million $20,364
Sep 30, 2022 $7.8
-1.03%
$1.54 million $16,401
Sep 29, 2022 $7.88
+8.84%
$1.56 million $19,681
Sep 28, 2022 $7.24
+2.56%
$1.43 million $20,499
Sep 27, 2022 $7.06
-0.83%
$1.39 million $21,046
Sep 26, 2022 $7.12
-4.93%
$1.41 million $15,849
Sep 25, 2022 $7.49
-0.28%
$1.48 million $16,779
Sep 24, 2022 $7.49
+6.95%
$1.48 million $15,998
Sep 23, 2022 $7
-1.28%
$1.38 million $16,848
Sep 22, 2022 $7.1
+4.06%
$1.4 million $17,148
Sep 21, 2022 $6.82
-11.41%
$-- $44,378
Sep 20, 2022 $7.72
+2.65%
$1.53 million $15,385
Sep 19, 2022 $7.53
-5.48%
$1.49 million $22,689
Sep 18, 2022 $7.95
-6.95%
$1.57 million $18,242
Sep 17, 2022 $8.55
+10.55%
$1.69 million $17,849
Sep 16, 2022 $7.74
-4.35%
$1.53 million $19,862
Sep 15, 2022 $8.07
-2.55%
$1.59 million $11,609
Sep 14, 2022 $8.28
-4.88%
$1.6 million $19,925