UNCL Historical Data

UNCL Page 6
Download
Date Close Price change Market cap Trading volume
Dec 22, 2022 $6.48
-2.64%
$1.37 million $16,804
Dec 21, 2022 $6.65
+6.11%
$1.4 million $14,106
Dec 20, 2022 $6.27
-5.83%
$1.32 million $29,096
Dec 19, 2022 $6.17
-0.20%
$1.3 million $15,079
Dec 18, 2022 $6.17
-0.92%
$1.3 million $15,786
Dec 17, 2022 $6.23
+1.96%
$1.32 million $22,796
Dec 16, 2022 $6.09
-14.54%
$1.29 million $15,380
Dec 15, 2022 $7.13
+4.80%
$1.51 million $109,708
Dec 14, 2022 $6.81
-1.60%
$1.44 million $25,532
Dec 13, 2022 $6.91
-3.81%
$1.46 million $16,519
Dec 12, 2022 $7.19
-1.75%
$1.52 million $23,730
Dec 11, 2022 $7.31
-8.24%
$1.54 million $18,298
Dec 10, 2022 $7.48
+0.53%
$1.58 million $17,718
Dec 9, 2022 $7.44
-7.75%
$1.57 million $17,133
Dec 8, 2022 $8.08
+8.55%
$1.71 million $15,451
Dec 7, 2022 $7.45
-4.20%
$1.57 million $27,074
Dec 6, 2022 $7.78
+2.38%
$1.64 million $52,483
Dec 5, 2022 $7.6
+4.25%
$1.57 million $22,714
Dec 4, 2022 $7.31
-5.78%
$1.51 million $29,411
Dec 3, 2022 $7.76
-5.87%
$1.6 million $29,613
Dec 2, 2022 $8.23
+7.51%
$1.7 million $15,927
Dec 1, 2022 $7.65
-8.85%
$1.58 million $16,065
Nov 30, 2022 $8.37
+6.61%
$1.73 million $17,875
Nov 29, 2022 $7.85
-10.22%
$1.62 million $48,961
Nov 28, 2022 $8.75
-2.22%
$1.81 million $37,760
Nov 27, 2022 $8.94
-1.99%
$1.85 million $17,948
Nov 26, 2022 $9.13
+3.03%
$1.89 million $22,850
Nov 25, 2022 $8.86
-4.96%
$1.83 million $15,095
Nov 24, 2022 $9.33
+8.02%
$1.93 million $13,486
Nov 23, 2022 $8.63
-70.28%
$1.78 million $25,412
Nov 22, 2022 $29.27
+1.33%
$6.05 million $2.7 million
Nov 21, 2022 $29.08
-0.26%
$6.01 million $2.73 million
Nov 20, 2022 $29.35
+1.62%
$6.07 million $2.76 million
Nov 19, 2022 $29.08
+0.61%
$6.01 million $2.78 million
Nov 18, 2022 $29.13
+0.39%
$6.02 million $2.79 million
Nov 17, 2022 $29.22
-4.81%
$6.04 million $2.8 million
Nov 16, 2022 $30.92
+0.25%
$6.39 million $4.19 million
Nov 15, 2022 $31.06
+1.25%
$6.42 million $2.84 million
Nov 14, 2022 $30.93
-0.23%
$6.39 million $2.88 million
Nov 13, 2022 $31.22
+1.63%
$6.45 million $2.92 million
Nov 12, 2022 $30.95
+3.69%
$6.4 million $2.89 million
Nov 11, 2022 $30.08
-0.68%
$6.22 million $2.88 million
Nov 10, 2022 $30.48
+2.51%
$6.3 million $2.93 million
Nov 9, 2022 $29.94
-6.59%
$6.19 million $2.88 million
Nov 8, 2022 $32.29
-5.47%
$6.67 million $2.92 million
Nov 7, 2022 $34.45
+1.36%
$6.96 million $2.92 million
Nov 6, 2022 $34.31
+1.04%
$6.93 million $2.92 million
Nov 5, 2022 $34.27
+0.61%
$6.93 million $2.91 million
Nov 4, 2022 $34.37
-5.83%
$6.95 million $2.92 million
Nov 3, 2022 $36.82
-17.07%
$7.44 million $2.91 million