UNCL Historical Data

UNCL Page 5
Download
Date Close Price change Market cap Trading volume
Feb 10, 2023 $6.78
+4.28%
$1.52 million $21,585
Feb 9, 2023 $6.48
-13.02%
$1.46 million $19,786
Feb 8, 2023 $7.46
+2.53%
$1.68 million $24,526
Feb 7, 2023 $7.3
-3.14%
$1.64 million $19,486
Feb 6, 2023 $7.54
+0.84%
$1.69 million $61,728
Feb 5, 2023 $7.48
+2.53%
$1.68 million $91,867
Feb 4, 2023 $7.29
+0.07%
$1.64 million $55,551
Feb 3, 2023 $7.29
-2.07%
$1.64 million $63,432
Feb 2, 2023 $7.45
-2.10%
$1.67 million $33,220
Feb 1, 2023 $7.6
+14.23%
$1.71 million $32,441
Jan 31, 2023 $6.67
+0.11%
$1.5 million $22,618
Jan 30, 2023 $6.67
-14.95%
$1.41 million $38,359
Jan 29, 2023 $8.09
+1.34%
$1.71 million $525
Jan 28, 2023 $7.96
+2.02%
$1.68 million $19,327
Jan 27, 2023 $7.81
-5.71%
$1.65 million $41,519
Jan 26, 2023 $8.29
+3.13%
$1.75 million $20,688
Jan 25, 2023 $8.13
+2.03%
$1.72 million $21,612
Jan 24, 2023 $7.97
-8.32%
$1.68 million $18,792
Jan 23, 2023 $8.7
+8.63%
$1.84 million $17,785
Jan 22, 2023 $8.01
-8.22%
$1.69 million $20,039
Jan 21, 2023 $8.72
+5.07%
$1.84 million $22,604
Jan 20, 2023 $8.32
+4.53%
$1.76 million $23,615
Jan 19, 2023 $7.97
-5.75%
$1.68 million $17,751
Jan 18, 2023 $8.44
-3.12%
$1.78 million $18,604
Jan 17, 2023 $8.7
-1.17%
$1.84 million $18,607
Jan 16, 2023 $8.8
+6.35%
$1.86 million $22,136
Jan 15, 2023 $8.27
-9.28%
$1.75 million $22,610
Jan 14, 2023 $9.12
+6.44%
$1.93 million $31,159
Jan 13, 2023 $8.58
+2.34%
$1.81 million $17,829
Jan 12, 2023 $8.4
+11.33%
$1.77 million $17,320
Jan 11, 2023 $7.55
+0.45%
$1.59 million $21,359
Jan 10, 2023 $7.52
+2.98%
$1.59 million $17,843
Jan 9, 2023 $7.31
+5.05%
$1.54 million $17,512
Jan 8, 2023 $6.95
+11.25%
$1.47 million $18,549
Jan 7, 2023 $6.24
+1.99%
$1.32 million $15,226
Jan 6, 2023 $6.12
-4.34%
$1.29 million $15,647
Jan 5, 2023 $6.41
+3.47%
$1.35 million $19,522
Jan 4, 2023 $6.19
-0.80%
$1.31 million $17,663
Jan 3, 2023 $6.1
-2.01%
$1.29 million $31,073
Jan 2, 2023 $6.23
-5.33%
$1.31 million $13,926
Jan 1, 2023 $6.57
-1.67%
$1.39 million $14,274
Dec 31, 2022 $6.69
+0.67%
$1.41 million $28,015
Dec 30, 2022 $6.63
+0.23%
$1.4 million $16,716
Dec 29, 2022 $6.61
+0.27%
$1.4 million $18,205
Dec 28, 2022 $6.6
+5.81%
$1.39 million $16,351
Dec 27, 2022 $6.24
-1.94%
$1.32 million $14,585
Dec 26, 2022 $6.36
-6.66%
$1.34 million $14,993
Dec 25, 2022 $6.82
+6.58%
$1.44 million $15,059
Dec 24, 2022 $6.39
-5.61%
$1.35 million $16,098
Dec 23, 2022 $6.48
+1.23%
$1.37 million $14,072