UNCL Historical Data

UNCL Page 4
Download
Date Close Price change Market cap Trading volume
Apr 1, 2023 $5.28
+0.32%
$1.19 million $21,406
Mar 31, 2023 $5.27
-2.33%
$1.18 million $22,000
Mar 30, 2023 $5.38
-0.68%
$1.21 million $19,768
Mar 29, 2023 $5.43
+0.91%
$1.22 million $20,173
Mar 28, 2023 $5.38
+14.84%
$1.21 million $21,242
Mar 27, 2023 $5.09
-5.62%
$1.14 million $19,412
Mar 26, 2023 $5.39
+14.98%
$1.21 million $20,504
Mar 25, 2023 $4.7
+0.99%
$1.06 million $20,915
Mar 24, 2023 $4.66
-3.46%
$1.05 million $20,914
Mar 23, 2023 $4.84
+0.18%
$1.09 million $21,576
Mar 22, 2023 $4.82
-4.74%
$1.08 million $19,990
Mar 21, 2023 $5.08
+2.39%
$1.14 million $20,734
Mar 20, 2023 $4.93
-11.28%
$1.11 million $20,891
Mar 19, 2023 $5.56
+10.42%
$1.25 million $20,239
Mar 18, 2023 $5.03
-8.50%
$1.13 million $19,697
Mar 17, 2023 $5.53
+0.54%
$1.24 million $21,340
Mar 16, 2023 $5.5
+2.66%
$1.24 million $18,391
Mar 15, 2023 $5.34
-3.24%
$1.2 million $19,060
Mar 14, 2023 $5.52
+0.58%
$1.24 million $22,158
Mar 13, 2023 $5.5
+9.80%
$1.24 million $21,301
Mar 12, 2023 $5.01
+0.96%
$1.13 million $19,862
Mar 11, 2023 $4.96
-6.87%
$1.11 million $18,707
Mar 10, 2023 $5.31
+7.43%
$1.19 million $17,223
Mar 9, 2023 $4.96
-13.18%
$1.11 million $16,630
Mar 8, 2023 $5.73
+7.21%
$1.29 million $18,034
Mar 7, 2023 $5.35
-8.82%
$1.2 million $18,229
Mar 6, 2023 $5.88
-0.09%
$1.32 million $17,715
Mar 5, 2023 $5.89
+6.71%
$1.32 million $18,453
Mar 4, 2023 $5.52
+0.82%
$1.24 million $18,709
Mar 3, 2023 $5.47
-7.18%
$1.23 million $18,493
Mar 2, 2023 $5.91
-8.38%
$1.33 million $20,515
Mar 1, 2023 $6.44
+13.40%
$1.45 million $20,404
Feb 28, 2023 $5.68
-9.39%
$1.28 million $18,461
Feb 27, 2023 $6.28
-4.94%
$1.41 million $19,239
Feb 26, 2023 $6.6
+3.04%
$1.48 million $19,367
Feb 25, 2023 $6.41
+11.14%
$1.44 million $18,800
Feb 24, 2023 $5.79
-8.27%
$1.3 million $18,657
Feb 23, 2023 $6.3
-5.96%
$1.42 million $17,524
Feb 22, 2023 $6.77
-1.13%
$1.52 million $19,672
Feb 21, 2023 $6.84
+6.15%
$1.54 million $17,843
Feb 20, 2023 $6.51
-2.28%
$1.46 million $19,462
Feb 19, 2023 $6.68
-9.67%
$1.5 million $20,031
Feb 18, 2023 $7.39
+6.93%
$1.66 million $15,073
Feb 17, 2023 $6.9
+1.75%
$1.55 million $20,052
Feb 16, 2023 $6.77
-1.29%
$1.52 million $15,438
Feb 15, 2023 $6.86
-1.00%
$1.54 million $20,902
Feb 14, 2023 $6.93
+9.90%
$1.56 million $20,009
Feb 13, 2023 $6.33
-10.09%
$1.42 million $18,275
Feb 12, 2023 $7.05
+9.47%
$1.58 million $20,453
Feb 11, 2023 $6.46
-5.43%
$1.45 million $20,517