UNCL Historical Data

UNCL Page 3
Download
Date Close Price change Market cap Trading volume
Jan 31 $33.61
+12.56%
$6.45 million $76,972
Jan 24 $29.84
-25.49%
$4.83 million $116,139
Jan 17 $39.97
-11.22%
$6.48 million $145,740
Jan 10 $45.03
+18.41%
$7.29 million $193,529
Jan 3 $38.44
-0.49%
$6.23 million $280,646
Dec 27 $38.73
-2.95%
$6.27 million $73,279
Dec 20 $39.9
+4.91%
$6.46 million $70,079
Dec 13 $38.08
-29.29%
$6.17 million $203,778
Dec 6 $53.87
-27.60%
$8.73 million $306,678
Nov 29 $74.32
+16.32%
$12.35 million $835,219
Nov 22 $63.64
+40.70%
$10.84 million $500,514
Nov 15 $45.19
-8.18%
$7.7 million $378,498
Nov 8 $49.16
+16.84%
$8.38 million $568,047
Nov 1 $42.02
+44.62%
$7.16 million $484,929
Oct 25 $27.37
+26.38%
$4.66 million $436,107
Oct 18 $21.63
-15.92%
$3.69 million $93,018
Oct 11 $25.71
+16.66%
$4.38 million $55,590
Oct 4 $22.06
-21.03%
$3.76 million $67,384
Sep 27 $27.94
+0.72%
$4.76 million $75,556
Sep 20 $27.77
-24.32%
$4.73 million $182,861
Sep 13 $36.6
-3.63%
$6.23 million $280,282
Sep 6 $37.99
-21.53%
$6.47 million $119,855
Aug 30 $48.46
+20.12%
$8.25 million $1.17 million
Aug 23 $40.39
+4.25%
$6.88 million $5.7 million
Aug 16 $38.47
+26.33%
$6.55 million $5.86 million
Aug 9 $30.6
-5.08%
$5.21 million $6.77 million
Aug 2 $28.3
+19.29%
$4.82 million $14.09 million
Jul 26 $23.74
+15.48%
$4.04 million $7.01 million
Download