UNCL Historical Data

UNCL Page 3
Download
Date Close Price change Market cap Trading volume
May 21, 2023 $3.11
-1.80%
$729,598 $21,116
May 20, 2023 $3.17
-1.16%
$743,002 $21,967
May 19, 2023 $3.2
-7.03%
$751,639 $21,774
May 18, 2023 $3.43
+8.52%
$805,063 $21,869
May 17, 2023 $3.17
-10.90%
$743,086 $22,208
May 16, 2023 $3.57
-2.18%
$836,647 $21,964
May 15, 2023 $3.65
-6.10%
$857,431 $21,441
May 14, 2023 $3.89
+11.72%
$913,018 $22,197
May 13, 2023 $3.48
+0.74%
$816,849 $21,326
May 12, 2023 $3.44
-10.25%
$807,944 $21,077
May 11, 2023 $3.84
-1.92%
$901,171 $19,876
May 10, 2023 $3.92
+10.23%
$919,088 $22,107
May 9, 2023 $3.54
-0.32%
$830,844 $21,961
May 8, 2023 $4.11
+11.53%
$963,757 $21,693
May 7, 2023 $3.71
-0.42%
$870,689 $24,157
May 6, 2023 $3.73
-12.64%
$874,922 $21,753
May 5, 2023 $4.27
+6.31%
$1 million $24,694
May 4, 2023 $4.02
+5.01%
$942,792 $23,146
May 3, 2023 $3.82
+4.77%
$895,356 $22,342
May 2, 2023 $3.63
+8.72%
$852,513 $21,861
May 1, 2023 $3.34
-9.88%
$784,163 $21,028
Apr 30, 2023 $3.73
+6.05%
$875,318 $21,848
Apr 29, 2023 $3.53
+1.24%
$827,454 $22,817
Apr 28, 2023 $3.48
-0.82%
$817,178 $22,909
Apr 27, 2023 $3.53
+1.88%
$827,711 $24,084
Apr 26, 2023 $3.45
-9.35%
$809,957 $23,502
Apr 25, 2023 $3.8
+2.40%
$892,615 $21,671
Apr 24, 2023 $3.71
-2.56%
$871,762 $22,212
Apr 23, 2023 $3.81
-0.52%
$894,762 $22,223
Apr 22, 2023 $3.83
+9.25%
$899,110 $23,048
Apr 21, 2023 $3.51
-12.24%
$824,206 $21,467
Apr 20, 2023 $3.99
-0.68%
$935,814 $20,642
Apr 19, 2023 $4.02
-2.19%
$943,230 $21,520
Apr 18, 2023 $4.11
-8.60%
$964,318 $26,060
Apr 17, 2023 $4.5
-1.85%
$1.06 million $25,650
Apr 16, 2023 $4.58
+8.82%
$1.08 million $24,880
Apr 15, 2023 $4.2
-1.56%
$985,120 $25,735
Apr 14, 2023 $4.26
-4.74%
$998,630 $24,503
Apr 13, 2023 $4.46
+12.84%
$1.05 million $24,079
Apr 12, 2023 $3.95
+4.06%
$927,321 $22,655
Apr 11, 2023 $3.8
-1.93%
$891,384 $21,466
Apr 10, 2023 $3.87
-4.28%
$907,640 $23,200
Apr 9, 2023 $4.06
+14.55%
$952,762 $19,083
Apr 8, 2023 $3.54
-7.30%
$829,580 $20,313
Apr 7, 2023 $4.12
-1.60%
$967,014 $21,349
Apr 6, 2023 $4.2
+3.36%
$986,596 $21,177
Apr 5, 2023 $4.08
-0.87%
$957,427 $23,343
Apr 4, 2023 $4.11
-19.44%
$964,359 $22,461
Apr 3, 2023 $5.08
+8.49%
$1.14 million $20,936
Apr 2, 2023 $4.69
-10.80%
$1.05 million $20,847