UNCL Historical Data

UNCL Page 2
Download
Date Close Price change Market cap Trading volume
Jul 15, 12 AM $0.537
+0.00%
$53,049 $4
Jul 14, 7 AM $0.512
+0.00%
$50,592 $1
Jul 12, 3 AM $0.527
+0.00%
$52,115 $2
Jul 11, 11 PM $0.522
+0.00%
$51,657 $2
Jul 11, 6 AM $0.521
+0.00%
$51,552 $16
Jul 11, 2 AM $0.525
+0.00%
$51,924 $14
Jul 11, 12 AM $0.526
+0.00%
$52,050 $13
Jul 10, 3 PM $0.52
-1.13%
$51,424 $19
Jun 17, 11 AM $0.541
+1.22%
$53,458 $38
Jun 16, 3 PM $0.577
+0.19%
$57,062 $23
May 30, 5 PM $0.612
+0.00%
$60,518 $5
May 30, 4 PM $0.608
+0.00%
$60,130 $4
Apr 15, 4 PM $0.782
+0.00%
$77,289 $3
Apr 1, 6 AM $0.759
+3.92%
$75,038 $13
Mar 26, 2 PM $0.646
-0.89%
$63,912 $7
Mar 25, 1 PM $0.707
+0.00%
$69,925 $9
Mar 24, 11 PM $0.739
+0.00%
$73,058 $4
Mar 17, 5 PM $0.798
+0.00%
$78,928 $3
Mar 16, 2 PM $0.714
+0.00%
$70,582 $8
Mar 16, 12 AM $0.726
+1.92%
$71,779 $57
Mar 15, 12 AM $0.7
-0.91%
$69,163 $51
Mar 14, 11 PM $0.701
+0.09%
$69,329 $49
Mar 14, 2 PM $0.701
-1.35%
$69,266 $30
Mar 13, 2 AM $0.715
-4.29%
$70,725 $42
Mar 11, 3 AM $0.653
+0.00%
$64,559 $11
Mar 11, 2 AM $0.747
+0.00%
$73,874 $8
Mar 8, 3 PM $0.662
-5.66%
$65,444 $2
Mar 5, 3 PM $0.578
+0.00%
$57,160 $15
Mar 4, 4 AM $0.313
+4.17%
$30,941 $2
Mar 4, 12 AM $0.62
+0.00%
$61,285 $11
Mar 3, 1 PM $0.631
+0.00%
$62,403 $2
Mar 3, 12 PM $0.631
+0.00%
$62,403 $8
Download