UNCL Historical Data

UNCL Page 16
Download
Date Close Price change Market cap Trading volume
Aug 8, 2021 $28.3
+8.64%
$4.82 million $2.27 million
Aug 7, 2021 $25.7
+14.37%
$4.38 million $2.39 million
Aug 6, 2021 $22.52
-14.07%
$3.84 million $2.14 million
Aug 5, 2021 $26.05
+8.11%
$4.44 million $1.84 million
Aug 4, 2021 $23.82
+5.49%
$4.06 million $1.78 million
Aug 3, 2021 $22.6
+1.60%
$3.85 million $1.78 million
Aug 2, 2021 $22.24
-6.26%
$3.79 million $1.9 million
Aug 1, 2021 $23.74
-13.86%
$4.04 million $2.01 million
Jul 30, 2021 $23.89
+2.90%
$4.07 million $1.88 million
Jul 29, 2021 $23.22
-4.78%
$3.95 million $2.06 million
Jul 28, 2021 $24.38
+18.62%
$-- $1.06 million
Download