UNCL Historical Data

UNCL Page 15
Download
Date Close Price change Market cap Trading volume
Sep 28, 2021 $25.44
-4.88%
$4.33 million $2,310
Sep 27, 2021 $26.85
-3.20%
$4.58 million $3,742
Sep 26, 2021 $27.77
-7.74%
$4.73 million $22,479
Sep 25, 2021 $30.22
+5.85%
$5.15 million $40,920
Sep 24, 2021 $28.49
-9.43%
$4.85 million $4,669
Sep 23, 2021 $31.45
+0.21%
$5.36 million $13,668
Sep 22, 2021 $31.29
+14.29%
$5.33 million $8,271
Sep 21, 2021 $27.32
-9.44%
$4.65 million $22,403
Sep 20, 2021 $30.21
-17.67%
$5.15 million $70,450
Sep 19, 2021 $36.6
-0.04%
$6.23 million $14,701
Sep 18, 2021 $36.61
+3.02%
$6.24 million $6,986
Sep 17, 2021 $35.5
-3.38%
$6.05 million $10,719
Sep 16, 2021 $36.74
-11.86%
$6.26 million $39,964
Sep 15, 2021 $41.49
+6.42%
$7.07 million $94,578
Sep 14, 2021 $38.99
+1.44%
$6.64 million $14,520
Sep 13, 2021 $38.49
+1.36%
$6.56 million $98,813
Sep 12, 2021 $37.99
+1.84%
$6.47 million $22,054
Sep 11, 2021 $37.3
+4.56%
$6.35 million $8,696
Sep 10, 2021 $35.62
-6.82%
$6.07 million $10,333
Sep 9, 2021 $38.21
-3.14%
$6.51 million $5,392
Sep 8, 2021 $39.34
+3.01%
$6.7 million $4,694
Sep 7, 2021 $38.15
-14.83%
$6.5 million $22,977
Sep 6, 2021 $44.82
-7.42%
$7.64 million $45,708
Sep 5, 2021 $48.46
+12.43%
$8.25 million $89,942
Sep 4, 2021 $43.1
-7.75%
$7.34 million $44,563
Sep 3, 2021 $46.7
-0.54%
$7.95 million $122,551
Sep 2, 2021 $46.96
+14.53%
$8 million $85,721
Sep 1, 2021 $40.81
+8.84%
$6.95 million $117,809
Aug 31, 2021 $37.66
-4.61%
$6.41 million $604,809
Aug 30, 2021 $39.49
-2.10%
$6.73 million $108,447
Aug 29, 2021 $40.39
-4.87%
$6.88 million $42,161
Aug 28, 2021 $42.4
-17.82%
$7.22 million $320,506
Aug 27, 2021 $51.24
+0.20%
$8.73 million $1.18 million
Aug 26, 2021 $51.82
+8.72%
$8.83 million $958,965
Aug 25, 2021 $47.99
+19.24%
$8.17 million $1.02 million
Aug 24, 2021 $39.95
+3.44%
$6.81 million $1.12 million
Aug 23, 2021 $44.62
+15.17%
$7.6 million $1.06 million
Aug 22, 2021 $38.47
+2.27%
$6.55 million $978,152
Aug 21, 2021 $37.53
-1.17%
$6.39 million $964,799
Aug 20, 2021 $37.97
+14.45%
$6.47 million $1.07 million
Aug 19, 2021 $32.8
-1.68%
$5.59 million $466,597
Aug 18, 2021 $33.47
+12.33%
$5.7 million $810,092
Aug 17, 2021 $29.61
+4.29%
$5.04 million $671,138
Aug 16, 2021 $28.46
-6.53%
$4.85 million $894,048
Aug 15, 2021 $30.6
-5.62%
$5.21 million $1.21 million
Aug 14, 2021 $33.19
+0.55%
$5.65 million $962,573
Aug 13, 2021 $33.05
+11.58%
$5.63 million $1.4 million
Aug 12, 2021 $29.9
+1.86%
$5.09 million $424,058
Aug 11, 2021 $29.47
-21.69%
$5.02 million $1.56 million
Aug 10, 2021 $37.68
+16.90%
$6.42 million $1.21 million