UNCL Historical Data

UNCL Page 12
Download
Date Close Price change Market cap Trading volume
Feb 25, 2022 $30.83
-9.16%
$5.92 million $93,605
Feb 24, 2022 $33.94
-5.03%
$6.52 million $67,209
Feb 23, 2022 $35.72
-9.49%
$6.86 million $34,417
Feb 22, 2022 $39.5
+19.45%
$7.58 million $45,916
Feb 21, 2022 $33.09
+0.84%
$6.35 million $39,509
Feb 20, 2022 $32.7
-9.59%
$6.28 million $9,710
Feb 19, 2022 $36.2
-1.89%
$6.95 million $22,405
Feb 18, 2022 $36.92
+9.65%
$7.09 million $132,766
Feb 17, 2022 $33.69
-9.35%
$6.47 million $35,794
Feb 16, 2022 $37.13
-4.76%
$7.13 million $4,809
Feb 15, 2022 $38.75
+15.50%
$7.44 million $6,172
Feb 14, 2022 $33.95
+3.04%
$6.52 million $4,772
Feb 13, 2022 $33.05
+1.82%
$6.35 million $12,983
Feb 12, 2022 $32.46
-6.15%
$6.23 million $6,177
Feb 11, 2022 $34.8
-2.34%
$6.68 million $7,297
Feb 10, 2022 $35.5
-8.75%
$6.82 million $8,880
Feb 9, 2022 $38.61
+8.76%
$7.41 million $8,532
Feb 8, 2022 $35.68
-1.38%
$6.85 million $9,235
Feb 7, 2022 $36.18
+7.93%
$6.95 million $18,226
Feb 6, 2022 $33.61
+4.30%
$6.45 million $4,847
Feb 5, 2022 $32.38
-3.36%
$6.22 million $8,515
Feb 4, 2022 $33.6
+9.64%
$6.45 million $12,641
Feb 3, 2022 $30.55
-1.08%
$5.87 million $9,530
Feb 2, 2022 $30.85
-11.69%
$5.92 million $9,665
Feb 1, 2022 $34.67
+9.10%
$5.62 million $4,626
Jan 31, 2022 $31.79
+6.47%
$5.15 million $27,148
Jan 30, 2022 $29.84
-5.30%
$4.83 million $12,001
Jan 29, 2022 $31.58
-1.47%
$5.11 million $10,732
Jan 28, 2022 $32.15
-1.30%
$5.21 million $7,126
Jan 27, 2022 $32.65
-1.08%
$5.29 million $14,503
Jan 26, 2022 $33.2
-7.45%
$5.38 million $9,574
Jan 25, 2022 $35.95
+5.54%
$5.82 million $7,926
Jan 24, 2022 $34.07
-14.95%
$5.52 million $54,278
Jan 23, 2022 $39.97
+6.35%
$6.48 million $11,679
Jan 22, 2022 $37.65
-10.96%
$6.1 million $13,363
Jan 21, 2022 $42.21
-10.85%
$6.84 million $15,047
Jan 20, 2022 $47.37
+4.98%
$7.67 million $38,622
Jan 19, 2022 $45.06
+2.21%
$7.3 million $39,899
Jan 18, 2022 $44.08
-5.17%
$7.14 million $8,639
Jan 17, 2022 $46.47
+3.20%
$7.53 million $18,491
Jan 16, 2022 $45.03
+6.98%
$7.29 million $23,404
Jan 15, 2022 $41.96
-4.52%
$6.8 million $11,281
Jan 14, 2022 $43.86
+19.31%
$7.1 million $39,129
Jan 13, 2022 $36.55
-7.79%
$5.92 million $8,823
Jan 12, 2022 $39.64
-4.51%
$6.42 million $90,807
Jan 11, 2022 $41.33
+8.00%
$6.69 million $5,006
Jan 10, 2022 $38.18
+0.40%
$6.18 million $15,079
Jan 9, 2022 $38.44
+2.09%
$6.23 million $5,681
Jan 8, 2022 $37.67
-2.53%
$6.1 million $9,151
Jan 7, 2022 $38.61
+3.41%
$6.25 million $13,421