UNCL Historical Data

UNCL Page 11
Download
Date Close Price change Market cap Trading volume
Apr 16, 2022 $34.85
+6.79%
$6.1 million $14,923
Apr 15, 2022 $32.63
+6.29%
$5.71 million $10,447
Apr 14, 2022 $30.7
-3.76%
$5.37 million $23,934
Apr 13, 2022 $31.85
+3.53%
$5.58 million $9,472
Apr 12, 2022 $30.74
-10.68%
$5.38 million $7,786
Apr 11, 2022 $34.18
-0.34%
$5.98 million $5,002
Apr 10, 2022 $34.24
+6.07%
$5.99 million $17,728
Apr 9, 2022 $32.29
+2.22%
$5.65 million $820,488
Apr 8, 2022 $31.62
+4.34%
$5.53 million $23,674
Apr 7, 2022 $30.33
+3.44%
$5.31 million $8,464
Apr 6, 2022 $29.33
-10.95%
$5 million $8,843
Apr 5, 2022 $32.98
+0.92%
$5.62 million $9,371
Apr 4, 2022 $32.57
-4.57%
$5.56 million $12,493
Apr 3, 2022 $34.14
+0.62%
$5.82 million $11,889
Apr 2, 2022 $33.95
+4.03%
$5.79 million $22,368
Apr 1, 2022 $32.61
+0.70%
$5.56 million $54,804
Mar 31, 2022 $32.38
-0.73%
$5.52 million $1.1 million
Mar 30, 2022 $32.67
-1.95%
$5.57 million $36,446
Mar 29, 2022 $33.35
+9.65%
$5.69 million $6,389
Mar 28, 2022 $30.52
-1.42%
$5.51 million $8,649
Mar 27, 2022 $30.95
+5.48%
$5.59 million $6,107
Mar 26, 2022 $29.38
+5.59%
$5.3 million $11,721
Mar 25, 2022 $27.87
+0.83%
$5.13 million $21,845
Mar 24, 2022 $27.6
-1.28%
$5.19 million $10,279
Mar 23, 2022 $27.85
+2.81%
$5.35 million $10,696
Mar 22, 2022 $26.96
-1.39%
$5.18 million $5,011
Mar 21, 2022 $27.36
+4.69%
$5.25 million $8,595
Mar 20, 2022 $26.14
+0.33%
$5.02 million $18,237
Mar 19, 2022 $26.1
-9.97%
$5.01 million $11,238
Mar 18, 2022 $29.02
+5.71%
$5.57 million $7,274
Mar 17, 2022 $27.5
-0.60%
$5.28 million $9,643
Mar 16, 2022 $27.66
+4.68%
$5.31 million $23,859
Mar 15, 2022 $26.23
+3.66%
$5.04 million $7,707
Mar 14, 2022 $25.29
+7.89%
$4.86 million $4,524
Mar 13, 2022 $23.41
-5.61%
$4.49 million $5,177
Mar 12, 2022 $24.98
-3.81%
$4.8 million $5,701
Mar 11, 2022 $26.09
-2.84%
$5.01 million $6,550
Mar 10, 2022 $26.85
+1.20%
$5.15 million $6,060
Mar 9, 2022 $26.45
-0.86%
$5.08 million $8,741
Mar 8, 2022 $26.66
+1.44%
$5.12 million $14,764
Mar 7, 2022 $26.35
+3.83%
$5.06 million $11,459
Mar 6, 2022 $25.49
-4.20%
$4.89 million $5,319
Mar 5, 2022 $26.5
+2.38%
$5.09 million $8,262
Mar 4, 2022 $25.87
-9.13%
$4.97 million $5,765
Mar 3, 2022 $28.44
-0.17%
$5.46 million $11,095
Mar 2, 2022 $28.53
+4.01%
$5.48 million $8,593
Mar 1, 2022 $27.47
+2.48%
$5.27 million $12,283
Feb 28, 2022 $26.81
+0.93%
$5.15 million $73,368
Feb 27, 2022 $26.59
-8.35%
$5.1 million $26,860
Feb 26, 2022 $29.02
-5.87%
$5.57 million $66,555