UNCL Historical Data

UNCL
Download
Date Close Price change Market cap Trading volume
Aug 2026 $0.56
+9.12%
$55,365 $54
Jul 2026 $0.504
-4.12%
$49,867 $45
Jun 2026 $0.541
-6.14%
$-- $27
May 2026 $0.612
+0.65%
$-- $2
Apr 2026 $0.782
+7.04%
$-- $16
Mar 2026 $0.646
+2.42%
$-- $205
Feb 2026 $0.596
-38.52%
$-- $179
Jan 2026 $1.38
-17.80%
$-- $69
Oct 2025 $2.47
-3.82%
$-- $50
Mar 2024 $1.81
-12.15%
$-- $4,317
Sep 2023 $3.9
+0.38%
$-- $13,094
Aug 2023 $3.98
-6.66%
$-- $13,080
Jul 2023 $4.17
+10.43%
$-- $18,381
Jun 2023 $2.75
-19.79%
$-- $249,436
May 2023 $3.42
-7.66%
$803,517 $678,920
Apr 2023 $3.73
-29.13%
$875,318 $677,084
Mar 2023 $5.27
-7.19%
$1.18 million $613,279
Feb 2023 $5.68
-14.67%
$1.28 million $763,401
Jan 2023 $6.67
-0.17%
$1.5 million $636,094
Dec 2022 $6.69
-20.34%
$1.41 million $720,518
Nov 2022 $8.37
-81.12%
$1.73 million $64.46 million
Oct 2022 $44.77
+472.92%
$9.05 million $71.99 million
Sep 2022 $7.8
-15.59%
$1.54 million $617,311
Aug 2022 $9.25
-29.81%
$1.79 million $599,485
Jul 2022 $13.27
+30.60%
$2.5 million $577,239
Jun 2022 $10.18
-28.09%
$1.87 million $105,902
May 2022 $14.19
-56.67%
$2.55 million $293,885
Apr 2022 $32.74
+1.10%
$5.73 million $2.66 million
Mar 2022 $32.38
+20.80%
$5.52 million $1.42 million
Feb 2022 $26.81
-15.63%
$5.15 million $785,020
Jan 2022 $31.79
-8.43%
$5.15 million $786,949
Dec 2021 $34.84
-57.46%
$5.64 million $1.28 million
Nov 2021 $82.1
+182.58%
$13.64 million $2.13 million
Oct 2021 $29.05
+13.94%
$4.95 million $712,261
Sep 2021 $25.5
-31.98%
$4.35 million $1.08 million
Aug 2021 $37.66
+36.65%
$6.41 million $35.14 million
Jul 2021 $23.89
+16.22%
$4.07 million $5 million
Download