UNCL Historical Data

UNCL
Download
Date Close Price change Market cap Trading volume
Today, at 6 AM $0.539
+0.00%
$53,297 $3
Today, at 6 AM $0.539
+0.00%
$53,297 $3
Today, at 1 AM $0.549
+0.00%
$54,276 $5
Yesterday, at 6 AM $0.563
+0.00%
$55,657 $9
Yesterday, at 4 AM $0.553
+0.00%
$54,704 $6
Yesterday, at 2 AM $0.578
+0.00%
$57,154 $5
Aug 31, 9 PM $0.56
-4.06%
$55,365 $3
Aug 30, 4 PM $0.617
+0.00%
$61,036 $2
Aug 30, 11 AM $0.557
+0.00%
$55,077 $1
Aug 27, 3 PM $0.437
+0.00%
$43,249 $3
Aug 26, 4 AM $0.594
-1.23%
$58,731 $3
Aug 25, 7 PM $0.604
+0.00%
$59,718 $1
Aug 23, 5 PM $0.605
+0.00%
$59,774 $1
Aug 20, 9 PM $0.523
+0.00%
$51,703 $1
Aug 20, 11 AM $0.519
+0.00%
$-- $2
Aug 12, 11 AM $0.472
+0.00%
$46,650 $4
Aug 12, 2 AM $0.475
+0.00%
$46,996 $3
Aug 12, 1 AM $0.491
+0.00%
$48,543 $2
Aug 9, 4 PM $0.444
+0.00%
$43,868 $2
Aug 9, 10 AM $0.408
+0.00%
$40,308 $2
Aug 9, 8 AM $0.407
+0.00%
$40,251 $2
Aug 9, 7 AM $0.415
-0.14%
$40,992 $2
Aug 9, 5 AM $0.453
+0.00%
$44,770 $1
Aug 9, 12 AM $0.447
-1.16%
$44,157 $2
Aug 8, 1 PM $0.479
+0.00%
$47,352 $0
Aug 8, 12 AM $0.48
+0.00%
$47,430 $1
Aug 7, 1 PM $0.484
+0.00%
$47,888 $1
Aug 7, 1 AM $0.466
+0.00%
$46,059 $2
Aug 7, 12 AM $0.468
+1.00%
$46,279 $2
Aug 6, 7 PM $0.474
+0.00%
$46,849 $0
Aug 6, 1 AM $0.472
+0.00%
$46,635 $28
Aug 5, 4 PM $0.465
+0.79%
$46,006 $29
Aug 5, 3 AM $0.522
-2.36%
$51,567 $4
Aug 2, 12 AM $0.507
+0.00%
$50,148 $1
Aug 1, 12 PM $0.515
+0.00%
$50,929 $3
Aug 1, 1 AM $0.513
+0.00%
$50,738 $4
Jul 31, 10 PM $0.504
+0.00%
$49,867 $3
Jul 31, 1 PM $0.521
+0.00%
$51,513 $1
Jul 28, 7 PM $0.539
+0.00%
$53,255 $4
Jul 28, 5 PM $0.54
+0.00%
$53,429 $2
Jul 28, 4 PM $0.549
+0.00%
$54,322 $1
Jul 27, 5 AM $0.556
+0.00%
$55,004 $0
Jul 22, 4 PM $0.553
+0.43%
$54,686 $1
Jul 21, 10 PM $0.507
+0.00%
$50,129 $4
Jul 21, 3 PM $0.516
+0.00%
$50,973 $3
Jul 21, 2 AM $0.535
+0.00%
$52,910 $1
Jul 16, 10 PM $0.52
+0.00%
$51,413 $4
Jul 16, 8 PM $0.526
+0.00%
$52,017 $2
Jul 16, 7 AM $0.515
+0.00%
$50,884 $2
Jul 15, 4 AM $0.539
+0.00%
$53,260 $3
Download