DOLLAR COST AVERAGE Historical Data

DCA Page 9
Download
Date Close Price change Market cap Trading volume
Apr 17, 8 PM $ 0.000489
+0.00%
$ 488,551 $ 1,769
Apr 17, 7 PM $ 0.000488
-0.08%
$ 488,217 $ 1,893
Apr 17, 6 PM $ 0.000488
-3.84%
$ 487,525 $ 2,353
Apr 17, 5 PM $ 0.000511
+0.00%
$ 510,870 $ 1,868
Apr 17, 4 PM $ 0.000511
+0.00%
$ 510,379 $ 1,867
Apr 17, 12 PM $ 0.000501
+0.00%
$ 500,603 $ 1,865
Apr 17, 9 AM $ 0.000504
+0.00%
$ 503,276 $ 2,241
Apr 17, 2 AM $ 0.000523
+1.35%
$ 523,050 $ 2,179
Apr 16, 8 PM $ 0.00051
+0.00%
$ 509,855 $ 2,099
Apr 16, 7 PM $ 0.00051
-0.51%
$ 509,382 $ 2,110
Apr 16, 4 PM $ 0.000505
+0.00%
$ 504,652 $ 1,698
Apr 16, 9 AM $ 0.000487
+0.00%
$ 487,031 $ 1,420
Apr 16, 6 AM $ 0.000499
+0.00%
$ 498,894 $ 2,183
Apr 16, 4 AM $ 0.000498
+0.00%
$ 498,193 $ 2,007
Apr 16, 3 AM $ 0.000499
-0.01%
$ 498,698 $ 2,006
Apr 16, 2 AM $ 0.000496
+0.00%
$ 495,528 $ 2,019
Apr 15, 11 PM $ 0.000505
+0.00%
$ 504,445 $ 2,059
Apr 15, 10 PM $ 0.000506
+0.00%
$ 505,332 $ 2,147
Apr 15, 9 PM $ 0.000504
+0.00%
$ 503,816 $ 2,006
Apr 15, 7 PM $ 0.000508
+0.24%
$ 507,318 $ 1,890
Apr 15, 6 PM $ 0.000507
+0.70%
$ 506,488 $ 1,875
Apr 15, 5 PM $ 0.000505
+0.52%
$ 504,887 $ 1,859
Apr 15, 3 PM $ 0.000501
-0.13%
$ 501,211 $ 1,754
Apr 15, 2 PM $ 0.000496
+0.00%
$ 495,899 $ 1,719
Apr 15, 8 AM $ 0.000485
+0.00%
$ 484,269 $ 1,789
Apr 15, 7 AM $ 0.00045
-0.03%
$ 450,082 $ 765
Apr 15, 6 AM $ 0.000451
+0.00%
$ 450,676 $ 708
Apr 15, 3 AM $ 0.000453
+2.86%
$ 452,687 $ 1,732
Apr 15, 2 AM $ 0.00044
+0.32%
$ 440,027 $ 1,738
Apr 15, 1 AM $ 0.000438
+0.00%
$ 437,643 $ 1,675
Apr 15, 12 AM $ 0.000438
+0.00%
$ 437,799 $ 1,668
Apr 14, 11 PM $ 0.000438
+0.41%
$ 437,747 $ 1,676
Apr 14, 10 PM $ 0.000434
-1.36%
$ 433,943 $ 1,662
Apr 14, 9 PM $ 0.000439
+0.00%
$ 439,051 $ 1,647
Apr 14, 5 PM $ 0.000453
+0.00%
$ -- $ 2,691
Apr 14, 4 PM $ 0.000455
+0.00%
$ 454,419 $ 2,637
Apr 14, 5 AM $ 0.000461
+0.00%
$ 460,611 $ 2,570
Apr 14, 3 AM $ 0.000494
+0.00%
$ 493,795 $ 2,059
Apr 13, 11 PM $ 0.000498
+0.31%
$ 497,787 $ 1,849
Apr 13, 10 PM $ 0.0005
+2.16%
$ 499,520 $ 1,843
Apr 13, 9 PM $ 0.000456
+0.00%
$ 456,204 $ 713
Apr 13, 8 PM $ 0.000459
+1.18%
$ 458,955 $ 640
Apr 13, 3 PM $ 0.000446
+0.09%
$ 445,707 $ 1,117
Apr 13, 2 PM $ 0.000446
-0.21%
$ 445,501 $ 1,330
Apr 13, 1 PM $ 0.000444
+0.00%
$ 444,189 $ 1,106
Apr 13, 5 AM $ 0.000442
+0.00%
$ 441,376 $ 1,195
Apr 13, 12 AM $ 0.000444
+0.12%
$ 443,820 $ 2,107
Apr 12, 10 PM $ 0.000444
+0.00%
$ 443,971 $ 2,111
Apr 12, 8 PM $ 0.000437
-0.96%
$ 437,256 $ 2,048
Apr 12, 5 PM $ 0.000445
+0.00%
$ 444,460 $ 2,103