DOLLAR COST AVERAGE Historical Data

DCA Page 8
Download
Date Close Price change Market cap Trading volume
Apr 27, 5 PM $ 0.000484
+0.00%
$ 483,880 $ 610
Apr 27, 6 AM $ 0.000493
-0.31%
$ 492,700 $ 605
Apr 27, 4 AM $ 0.000516
-1.30%
$ 515,879 $ 539
Apr 26, 11 PM $ 0.000516
+0.00%
$ 515,552 $ 208
Apr 26, 6 AM $ 0.000516
+0.00%
$ 515,872 $ 205
Apr 25, 2 PM $ 0.000515
+0.00%
$ 514,788 $ 766
Apr 24, 8 PM $ 0.000532
+0.00%
$ 531,886 $ 4,811
Apr 24, 3 PM $ 0.000537
+0.00%
$ 536,746 $ 4,603
Apr 24, 2 PM $ 0.000536
-0.20%
$ 535,813 $ 4,640
Apr 24, 1 PM $ 0.000534
-0.18%
$ 533,618 $ 4,599
Apr 24, 9 AM $ 0.000528
-0.26%
$ 527,312 $ 4,431
Apr 24, 8 AM $ 0.000529
+5.01%
$ 528,889 $ 3,735
Apr 24, 1 AM $ 0.000512
+0.00%
$ 511,683 $ 3,725
Apr 23, 11 PM $ 0.000516
+0.00%
$ 515,994 $ 3,640
Apr 23, 10 PM $ 0.000457
+0.00%
$ 456,985 $ 1,748
Apr 23, 7 AM $ 0.000422
-0.05%
$ 421,859 $ 454
Apr 23, 5 AM $ 0.000423
+0.00%
$ 422,747 $ 407
Apr 23, 1 AM $ 0.000433
+0.00%
$ 432,691 $ 307
Apr 22, 11 PM $ 0.000442
+0.00%
$ 442,196 $ 292
Apr 22, 9 PM $ 0.000442
+0.33%
$ 442,169 $ 89
Apr 22, 8 PM $ 0.000441
+1.87%
$ 440,716 $ 83
Apr 22, 5 PM $ 0.000434
+0.00%
$ 434,112 $ 244
Apr 22, 11 AM $ 0.000436
+0.00%
$ 436,022 $ 335
Apr 22, 6 AM $ 0.000434
-0.05%
$ 433,528 $ 333
Apr 22, 5 AM $ 0.000433
+0.52%
$ 432,308 $ 332
Apr 22, 4 AM $ 0.00043
-0.10%
$ 429,982 $ 325
Apr 22, 3 AM $ 0.00043
+0.59%
$ 430,278 $ 324
Apr 22, 2 AM $ 0.000425
+0.00%
$ 424,382 $ 286
Apr 21, 7 PM $ 0.000415
-0.92%
$ 415,252 $ 256
Apr 21, 5 PM $ 0.00042
-1.07%
$ 419,408 $ 195
Apr 21, 4 PM $ 0.000424
-0.02%
$ 424,220 $ 182
Apr 21, 3 PM $ 0.000426
+0.00%
$ 425,334 $ 172
Apr 21, 2 PM $ 0.000424
+1.36%
$ 424,135 $ 165
Apr 21, 2 AM $ 0.000402
+0.00%
$ 401,811 $ 1,464
Apr 20, 9 PM $ 0.000406
+0.00%
$ 405,936 $ 1,549
Apr 20, 7 PM $ 0.000407
+0.00%
$ 406,830 $ 1,466
Apr 20, 2 AM $ 0.000424
+0.00%
$ 424,254 $ 307
Apr 19, 10 PM $ 0.000425
-0.20%
$ 424,616 $ 229
Apr 19, 8 PM $ 0.000433
+0.00%
$ 432,760 $ 344
Apr 19, 12 PM $ 0.000436
+0.00%
$ 435,929 $ 369
Apr 19, 12 AM $ 0.00044
+0.00%
$ 439,408 $ 1,394
Apr 18, 9 PM $ 0.000442
+0.00%
$ 441,519 $ 1,296
Apr 18, 8 PM $ 0.000446
+0.00%
$ 446,118 $ 1,291
Apr 18, 7 PM $ 0.000449
+0.00%
$ 449,281 $ 1,170
Apr 18, 4 PM $ 0.000452
+0.00%
$ 452,197 $ 1,668
Apr 18, 1 PM $ 0.000453
+0.01%
$ 452,397 $ 1,795
Apr 18, 4 AM $ 0.000447
-0.78%
$ 446,572 $ 1,862
Apr 18, 3 AM $ 0.00045
-6.47%
$ 450,098 $ 1,824
Apr 18, 2 AM $ 0.000483
+0.00%
$ 482,695 $ 1,865
Apr 18, 1 AM $ 0.000486
+0.00%
$ 485,708 $ 1,847