DOLLAR COST AVERAGE Historical Data

DCA Page 7
Download
Date Close Price change Market cap Trading volume
May 6, 7 PM $ 0.00055
+6.71%
$ 550,152 $ 3,351
May 6, 6 PM $ 0.000514
+3.45%
$ 514,027 $ 2,190
May 6, 5 PM $ 0.000499
+0.41%
$ 498,530 $ 1,621
May 6, 4 PM $ 0.000498
+0.29%
$ 497,936 $ 1,606
May 6, 2 PM $ 0.000494
+9.75%
$ 493,378 $ 1,581
May 6, 11 AM $ 0.000456
-0.05%
$ 455,577 $ 168
May 5, 8 PM $ 0.000438
+2.15%
$ 437,753 $ 196
May 5, 7 PM $ 0.000427
+0.00%
$ 426,635 $ 190
May 4, 6 PM $ 0.000418
+0.00%
$ 417,346 $ 110
May 4, 4 PM $ 0.000416
+0.00%
$ 415,443 $ 67
May 4, 2 PM $ 0.000414
+0.15%
$ 413,406 $ 61
May 3, 8 PM $ 0.000414
+0.00%
$ -- $ 209
May 3, 10 AM $ 0.000411
+0.26%
$ 410,948 $ 604
May 3, 9 AM $ 0.000411
+0.00%
$ 410,352 $ 591
May 3, 2 AM $ 0.00041
+0.00%
$ 410,098 $ 692
May 2, 11 PM $ 0.000415
+0.00%
$ 415,076 $ 644
May 2, 7 PM $ 0.000416
-0.34%
$ 415,401 $ 1,394
May 2, 1 PM $ 0.000412
+0.00%
$ 411,816 $ 1,458
May 2, 5 AM $ 0.000408
-0.11%
$ 407,493 $ 1,985
May 2, 4 AM $ 0.00041
+0.00%
$ 409,464 $ 2,032
May 1, 11 PM $ 0.00041
-0.04%
$ 409,462 $ 12,771
May 1, 9 PM $ 0.000397
+0.00%
$ 397,230 $ 12,668
May 1, 8 PM $ 0.000389
+2.06%
$ 389,132 $ 12,035
May 1, 6 PM $ 0.00038
+0.00%
$ 380,281 $ 10,964
May 1, 4 PM $ 0.000382
-0.29%
$ 381,331 $ 11,312
May 1, 2 PM $ 0.000373
+0.00%
$ 372,633 $ 11,053
May 1, 12 PM $ 0.000374
+0.09%
$ 373,372 $ 10,742
May 1, 11 AM $ 0.000374
+0.00%
$ 373,623 $ 10,709
May 1, 9 AM $ 0.00038
+0.00%
$ 379,801 $ 10,824
May 1, 8 AM $ 0.00038
+0.23%
$ 379,563 $ 10,830
May 1, 7 AM $ 0.000379
-1.53%
$ 378,490 $ 10,795
May 1, 6 AM $ 0.000385
-0.32%
$ 384,366 $ 10,732
May 1, 5 AM $ 0.000386
-0.54%
$ 385,840 $ 10,741
May 1, 4 AM $ 0.000388
+20.72%
$ 387,957 $ 10,687
May 1, 3 AM $ 0.000332
-5.47%
$ 331,964 $ 7,729
May 1, 2 AM $ 0.000344
-22.92%
$ 343,896 $ 3,635
Apr 30, 6 PM $ 0.000433
+0.62%
$ 433,216 $ 1,077
Apr 29, 11 PM $ 0.000444
-1.12%
$ 443,709 $ 940
Apr 29, 10 PM $ 0.000449
-0.02%
$ 448,368 $ 632
Apr 29, 6 PM $ 0.000455
+0.00%
$ 455,062 $ 898
Apr 29, 1 PM $ 0.000456
+0.00%
$ -- $ 2,991
Apr 29, 1 AM $ 0.000455
-0.62%
$ 454,616 $ 3,116
Apr 29, 12 AM $ 0.000458
+0.00%
$ 458,204 $ 3,054
Apr 28, 10 PM $ 0.000455
+0.00%
$ 455,236 $ 3,053
Apr 28, 9 PM $ 0.000456
+3.42%
$ 455,492 $ 3,127
Apr 28, 8 PM $ 0.000441
+1.07%
$ 440,388 $ 2,499
Apr 28, 5 PM $ 0.000469
+0.00%
$ 468,996 $ 2,246
Apr 28, 7 AM $ 0.000469
-0.71%
$ 468,284 $ 643
Apr 28, 6 AM $ 0.00047
-1.66%
$ 469,608 $ 626
Apr 27, 10 PM $ 0.000482
+0.00%
$ 481,495 $ 861