DOLLAR COST AVERAGE Historical Data

DCA Page 6
Download
Date Close Price change Market cap Trading volume
May 13, 12 PM $ 0.000489
-1.30%
$ 488,827 $ 867
May 13, 12 AM $ 0.000497
+0.00%
$ 497,205 $ 1,220
May 12, 6 PM $ 0.000494
-3.01%
$ 494,247 $ 1,346
May 12, 3 PM $ 0.000502
+0.00%
$ 501,763 $ 857
May 12, 1 PM $ 0.000506
-1.72%
$ 506,084 $ 883
May 12, 11 AM $ 0.000514
+0.01%
$ 513,460 $ 827
May 12, 2 AM $ 0.000537
+0.00%
$ 537,123 $ 545
May 11, 10 PM $ 0.00054
+0.00%
$ -- $ 1,316
May 11, 9 PM $ 0.000541
+0.00%
$ 540,353 $ 1,318
May 11, 8 PM $ 0.000545
+0.00%
$ 544,627 $ 1,382
May 11, 7 PM $ 0.000541
+0.00%
$ 540,863 $ 1,252
May 11, 5 PM $ 0.000529
+0.00%
$ 528,702 $ 1,269
May 11, 4 PM $ 0.00053
+0.00%
$ 529,368 $ 1,269
May 11, 3 PM $ 0.000517
+0.01%
$ 516,709 $ 1,201
May 11, 1 PM $ 0.000518
-0.29%
$ 517,418 $ 1,190
May 11, 12 PM $ 0.000519
-0.28%
$ 519,159 $ 1,089
May 11, 11 AM $ 0.000521
+0.00%
$ 521,161 $ 1,062
May 11, 9 AM $ 0.000518
+0.00%
$ 517,485 $ 1,037
May 11, 6 AM $ 0.000526
+0.15%
$ 525,339 $ 925
May 11, 5 AM $ 0.000524
+0.23%
$ 523,411 $ 919
May 11, 4 AM $ 0.000521
+0.00%
$ 520,805 $ 913
May 11, 3 AM $ 0.00052
+0.00%
$ 520,156 $ 908
May 11, 1 AM $ 0.000528
+0.77%
$ 528,232 $ 919
May 11, 12 AM $ 0.000525
+4.92%
$ 524,437 $ 906
May 10, 11 PM $ 0.000498
+0.30%
$ 497,826 $ 391
May 10, 9 PM $ 0.000492
-0.28%
$ 491,669 $ 356
May 10, 7 PM $ 0.000483
+0.32%
$ 482,528 $ 533
May 10, 3 AM $ 0.000462
+0.00%
$ 461,845 $ 1,237
May 10, 2 AM $ 0.000462
+0.00%
$ 461,837 $ 1,228
May 9, 9 PM $ 0.000471
+0.80%
$ 471,171 $ 1,138
May 9, 2 PM $ 0.000503
+0.00%
$ 502,373 $ 539
May 9, 2 AM $ 0.000506
+0.62%
$ 505,484 $ 939
May 9, 1 AM $ 0.0005
+0.00%
$ 499,647 $ 934
May 8, 11 PM $ 0.000498
-0.80%
$ 497,513 $ 893
May 8, 9 PM $ 0.000501
-0.08%
$ 501,241 $ 804
May 8, 8 PM $ 0.000503
-0.36%
$ 502,725 $ 799
May 8, 7 PM $ 0.000505
+2.02%
$ 504,734 $ 767
May 7, 3 PM $ 0.000523
+0.00%
$ 522,853 $ 3,619
May 7, 2 PM $ 0.000524
-0.49%
$ 523,608 $ 2,726
May 7, 12 PM $ 0.000534
+0.72%
$ 533,860 $ 4,208
May 7, 11 AM $ 0.000531
+0.26%
$ 530,509 $ 4,241
May 7, 7 AM $ 0.000523
+0.00%
$ 522,692 $ 4,227
May 7, 6 AM $ 0.000525
+0.02%
$ 524,316 $ 4,187
May 7, 5 AM $ 0.000524
+0.00%
$ 523,812 $ 4,198
May 6, 11 PM $ 0.000526
-4.81%
$ 526,031 $ 4,191
May 6, 10 PM $ 0.000555
-0.21%
$ 554,248 $ 3,659
May 6, 9 PM $ 0.000548
-0.15%
$ 547,389 $ 3,657
May 6, 8 PM $ 0.000551
+0.00%
$ 550,897 $ 3,377
May 6, 7 PM $ 0.00055
+6.71%
$ 550,152 $ 3,351
May 6, 6 PM $ 0.000514
+3.45%
$ 514,027 $ 2,190