DOLLAR COST AVERAGE Historical Data

DCA Page 5
Download
Date Close Price change Market cap Trading volume
May 22, 2 PM $ 0.000349
+0.00%
$ 348,733 $ 785
May 22, 11 AM $ 0.000351
+0.00%
$ 350,448 $ 607
May 22, 7 AM $ 0.000356
+0.00%
$ 355,408 $ 577
May 21, 11 PM $ 0.000365
+0.00%
$ 365,256 $ 2,258
May 21, 7 PM $ 0.000366
+0.00%
$ 366,116 $ 3,052
May 21, 4 PM $ 0.000361
-0.11%
$ 360,642 $ 3,004
May 21, 2 PM $ 0.00035
+1.68%
$ 349,616 $ 2,907
May 21, 1 PM $ 0.000342
+0.00%
$ 341,355 $ 2,844
May 21, 12 PM $ 0.000342
+3.02%
$ 341,401 $ 2,844
May 21, 11 AM $ 0.000332
+3.34%
$ 331,445 $ 2,755
May 21, 7 AM $ 0.000318
-0.17%
$ 317,663 $ 2,528
May 21, 6 AM $ 0.000319
+0.00%
$ 318,658 $ 2,421
May 21, 5 AM $ 0.000324
+0.00%
$ 323,679 $ 2,424
May 21, 4 AM $ 0.000341
+0.00%
$ 340,813 $ 1,627
May 21, 2 AM $ 0.000336
+0.00%
$ 336,031 $ 1,719
May 21, 1 AM $ 0.000366
+0.00%
$ 365,587 $ 1,026
May 20, 10 PM $ 0.000363
+0.14%
$ 362,409 $ 752
May 19, 10 PM $ 0.000375
-0.47%
$ 375,010 $ 297
May 19, 9 PM $ 0.000377
+0.00%
$ 377,013 $ 297
May 19, 5 PM $ 0.000377
-0.42%
$ 377,012 $ 294
May 18, 5 PM $ 0.000377
+0.00%
$ 376,964 $ 906
May 18, 4 PM $ 0.000377
-0.01%
$ 376,831 $ 902
May 18, 1 AM $ 0.000393
+0.00%
$ 392,320 $ 287
May 18, 12 AM $ 0.000394
-1.23%
$ 393,648 $ 283
May 17, 11 PM $ 0.000402
+0.00%
$ 401,596 $ 187
May 16, 6 PM $ 0.000394
-0.42%
$ 393,981 $ 1,403
May 16, 4 PM $ 0.000392
+0.00%
$ 392,127 $ 1,216
May 16, 12 PM $ 0.000393
+0.00%
$ 392,398 $ 1,534
May 16, 9 AM $ 0.000398
-0.15%
$ 398,260 $ 1,554
May 16, 6 AM $ 0.000393
-0.33%
$ 392,689 $ 1,847
May 16, 4 AM $ 0.000396
+0.00%
$ 395,456 $ 1,852
May 16, 2 AM $ 0.000396
-0.72%
$ 396,260 $ 1,858
May 16, 12 AM $ 0.000395
+0.00%
$ 394,736 $ 2,019
May 15, 11 PM $ 0.000395
-7.10%
$ 394,946 $ 1,995
May 15, 11 AM $ 0.000447
-0.22%
$ 447,081 $ 912
May 15, 9 AM $ 0.000454
-0.98%
$ 453,828 $ 793
May 15, 2 AM $ 0.000469
+0.00%
$ 469,081 $ 547
May 14, 11 PM $ 0.000476
+0.00%
$ 475,291 $ 683
May 14, 10 PM $ 0.000475
-0.03%
$ 475,245 $ 685
May 14, 8 PM $ 0.000479
-0.28%
$ 478,692 $ 732
May 14, 7 PM $ 0.000481
-0.14%
$ 480,577 $ 641
May 14, 5 PM $ 0.000482
+0.00%
$ 481,566 $ 590
May 14, 4 PM $ 0.000476
+0.00%
$ 475,997 $ 575
May 14, 3 PM $ 0.00047
+0.00%
$ 469,898 $ 519
May 14, 11 AM $ 0.000463
+0.00%
$ 462,308 $ 617
May 14, 3 AM $ 0.000462
-0.70%
$ 461,589 $ 512
May 14, 2 AM $ 0.000465
+0.00%
$ 465,188 $ 504
May 13, 2 PM $ 0.000482
+0.00%
$ 481,712 $ 641
May 13, 12 PM $ 0.000489
-1.30%
$ 488,827 $ 867
May 13, 12 AM $ 0.000497
+0.00%
$ 497,205 $ 1,220