DOLLAR COST AVERAGE Historical Data

DCA Page 4
Download
Date Close Price change Market cap Trading volume
May 30, 4 PM $ 0.000526
-0.01%
$ 526,006 $ 9,074
May 30, 3 PM $ 0.000599
-4.14%
$ 598,751 $ 5,303
May 30, 2 PM $ 0.000625
+0.00%
$ 624,670 $ 5,569
May 30, 1 PM $ 0.000626
+0.00%
$ 626,057 $ 5,520
May 30, 12 PM $ 0.000626
-0.29%
$ 625,888 $ 5,494
May 30, 5 AM $ 0.000639
+0.14%
$ 638,404 $ 5,524
May 30, 12 AM $ 0.000636
+0.00%
$ 635,714 $ 5,574
May 29, 11 PM $ 0.000639
+0.00%
$ 638,584 $ 8,733
May 29, 10 PM $ 0.000637
+6.40%
$ 636,532 $ 12,326
May 29, 9 PM $ 0.0006
-5.26%
$ 599,905 $ 11,294
May 29, 7 PM $ 0.000635
-6.64%
$ 634,683 $ 10,927
May 29, 6 PM $ 0.000696
-2.76%
$ 695,768 $ 10,388
May 29, 5 PM $ 0.000718
+16.37%
$ 718,109 $ 10,807
May 29, 10 AM $ 0.000579
+0.00%
$ 578,559 $ 9,860
May 28, 11 PM $ 0.000471
+0.00%
$ 470,502 $ 3,728
May 28, 9 PM $ 0.000442
+0.00%
$ 441,802 $ 5,169
May 28, 8 PM $ 0.000442
+0.00%
$ 441,603 $ 5,498
May 28, 7 PM $ 0.000442
+0.00%
$ 441,588 $ 5,520
May 28, 5 PM $ 0.000452
+1.22%
$ 451,943 $ 5,213
May 28, 4 PM $ 0.000461
+0.00%
$ 460,826 $ 5,125
May 28, 10 AM $ 0.000399
+0.00%
$ 398,343 $ 2,838
May 28, 6 AM $ 0.000415
+0.00%
$ 414,980 $ 2,595
May 28, 5 AM $ 0.000415
+0.00%
$ 414,982 $ 2,336
May 28, 4 AM $ 0.000386
+0.00%
$ 385,578 $ 2,289
May 28, 3 AM $ 0.000383
-0.14%
$ 382,491 $ 2,170
May 28, 2 AM $ 0.000375
+3.00%
$ 374,748 $ 2,144
May 28, 1 AM $ 0.000357
+3.99%
$ 357,159 $ 2,147
May 27, 11 PM $ 0.000326
+0.07%
$ 325,416 $ 1,894
May 27, 10 PM $ 0.000325
+0.21%
$ 324,655 $ 2,109
May 27, 9 PM $ 0.000328
-10.78%
$ 327,526 $ 2,093
May 27, 8 PM $ 0.000366
+6.11%
$ 365,641 $ 713
May 27, 4 PM $ 0.000323
+0.00%
$ 323,018 $ 622
May 27, 12 PM $ 0.000323
+0.00%
$ 323,082 $ 567
May 27, 11 AM $ 0.000323
-0.14%
$ 322,674 $ 597
May 27, 10 AM $ 0.000325
+0.00%
$ 324,689 $ 530
May 27, 8 AM $ 0.000326
+0.00%
$ 325,484 $ 485
May 27, 7 AM $ 0.000324
+0.00%
$ 324,060 $ 418
May 27, 3 AM $ 0.000323
+0.67%
$ 323,215 $ 492
May 27, 2 AM $ 0.00032
+0.00%
$ 320,045 $ 433
May 26, 11 PM $ 0.000325
+0.00%
$ 325,295 $ 174
May 26, 8 PM $ 0.000327
+0.00%
$ 326,984 $ 156
May 26, 4 PM $ 0.000328
+0.00%
$ 328,135 $ 146
May 26, 11 AM $ 0.000334
+0.00%
$ 334,032 $ 131
May 26, 12 AM $ 0.000331
-0.37%
$ 331,184 $ 201
May 25, 12 AM $ 0.000333
+0.00%
$ 332,589 $ 867
May 24, 11 PM $ 0.000333
+0.10%
$ 333,059 $ 860
May 24, 9 PM $ 0.00033
+0.00%
$ 329,772 $ 826
May 24, 2 AM $ 0.000339
+0.00%
$ 339,316 $ 1,346
May 24, 1 AM $ 0.00032
+0.00%
$ 319,667 $ 1,349
May 22, 2 PM $ 0.000349
+0.00%
$ 348,733 $ 785