DOLLAR COST AVERAGE Historical Data

DCA Page 3
Download
Date Close Price change Market cap Trading volume
Jun 3, 11 PM $ 0.000425
+0.00%
$ 424,961 $ 704
Jun 3, 10 PM $ 0.000424
+1.01%
$ 424,232 $ 713
Jun 3, 9 PM $ 0.000417
+3.09%
$ 417,187 $ 682
Jun 3, 8 PM $ 0.000405
+0.00%
$ 405,015 $ 325
Jun 3, 8 AM $ 0.000417
+0.00%
$ 416,683 $ 1,308
Jun 3, 6 AM $ 0.000414
+0.00%
$ 413,823 $ 1,306
Jun 3, 12 AM $ 0.000408
+0.00%
$ 407,354 $ 1,152
Jun 2, 11 PM $ 0.000403
+0.00%
$ 402,604 $ 1,125
Jun 2, 6 PM $ 0.000417
-0.31%
$ 416,915 $ 2,022
Jun 2, 5 PM $ 0.000417
+0.00%
$ 416,425 $ 1,932
Jun 2, 3 PM $ 0.000422
+0.00%
$ 421,432 $ 1,857
Jun 2, 1 PM $ 0.000437
-0.08%
$ 437,209 $ 1,801
Jun 2, 11 AM $ 0.000461
-0.10%
$ 461,227 $ 1,479
Jun 2, 10 AM $ 0.000462
+0.00%
$ 462,271 $ 1,155
Jun 1, 10 PM $ 0.00047
+0.00%
$ 469,370 $ 4,011
Jun 1, 9 PM $ 0.000475
-0.23%
$ 474,879 $ 3,956
Jun 1, 8 PM $ 0.000499
+0.85%
$ 498,267 $ 3,896
Jun 1, 7 PM $ 0.000495
+1.33%
$ 494,417 $ 3,150
Jun 1, 6 PM $ 0.000478
+2.69%
$ 478,014 $ 3,108
Jun 1, 3 PM $ 0.000436
+0.00%
$ 435,819 $ 2,785
Jun 1, 1 PM $ 0.000444
+0.00%
$ 444,164 $ 2,802
Jun 1, 11 AM $ 0.000448
+0.00%
$ 447,468 $ 2,778
Jun 1, 9 AM $ 0.000449
+0.00%
$ 448,658 $ 2,872
Jun 1, 8 AM $ 0.000451
+0.00%
$ 450,963 $ 2,870
Jun 1, 7 AM $ 0.000456
+0.00%
$ 455,397 $ 2,940
Jun 1, 6 AM $ 0.000457
-10.81%
$ 456,783 $ 3,109
Jun 1, 5 AM $ 0.000519
+0.00%
$ -- $ 1,371
Jun 1, 4 AM $ 0.000518
+0.17%
$ 518,067 $ 1,302
Jun 1, 3 AM $ 0.000529
+1.05%
$ 529,199 $ 1,525
Jun 1, 2 AM $ 0.000505
+1.93%
$ 504,406 $ 1,893
Jun 1, 1 AM $ 0.000477
+0.00%
$ 477,204 $ 1,874
Jun 1, 12 AM $ 0.00047
+2.82%
$ 470,017 $ 1,904
May 31, 11 PM $ 0.000456
+12.81%
$ 455,407 $ 2,316
May 31, 4 PM $ 0.000377
-0.37%
$ 377,018 $ 6,313
May 31, 11 AM $ 0.000387
+0.24%
$ 386,464 $ 9,697
May 31, 10 AM $ 0.000385
-0.69%
$ 384,813 $ 9,740
May 31, 8 AM $ 0.000387
-0.28%
$ 386,813 $ 9,685
May 31, 7 AM $ 0.000393
-0.64%
$ 392,693 $ 9,654
May 31, 5 AM $ 0.000397
-0.45%
$ 396,871 $ 9,729
May 31, 4 AM $ 0.0004
-1.47%
$ 399,949 $ 9,708
May 31, 3 AM $ 0.00042
-0.42%
$ 420,234 $ 9,695
May 31, 1 AM $ 0.000436
+0.00%
$ 435,462 $ 9,467
May 31, 12 AM $ 0.000436
-0.79%
$ 435,823 $ 9,345
May 30, 11 PM $ 0.000439
-9.47%
$ 438,934 $ 9,397
May 30, 10 PM $ 0.000486
-1.36%
$ 485,819 $ 8,125
May 30, 9 PM $ 0.000493
+3.32%
$ 492,649 $ 8,390
May 30, 8 PM $ 0.000472
-10.66%
$ 472,239 $ 8,521
May 30, 7 PM $ 0.000529
-0.54%
$ 528,608 $ 6,710
May 30, 6 PM $ 0.000533
+0.01%
$ 532,781 $ 7,999
May 30, 5 PM $ 0.000533
+1.18%
$ 532,483 $ 8,062