DOLLAR COST AVERAGE Historical Data

DCA Page 3
Download
Date Close Price change Market cap Trading volume
Mar 5, 2026 $ 0.000825
+6.16%
$ 825,000 $ 3,547
Mar 4, 2026 $ 0.000748
+10.83%
$ 748,039 $ 4,117
Mar 3, 2026 $ 0.00068
+8.67%
$ 679,770 $ 2,894
Mar 2, 2026 $ 0.000657
+7.13%
$ 656,382 $ 120
Mar 1, 2026 $ 0.000625
-10.80%
$ 624,204 $ 8,562
Feb 28, 2026 $ 0.00073
+3.28%
$ 729,772 $ 4,261
Feb 27, 2026 $ 0.000811
-2.30%
$ 810,876 $ 3,037
Feb 26, 2026 $ 0.00087
-9.42%
$ -- $ 4,430
Feb 25, 2026 $ 0.000913
+6.46%
$ -- $ 477
Feb 24, 2026 $ 0.00078
+3.57%
$ 779,698 $ 6,051
Feb 23, 2026 $ 0.000796
-0.13%
$ 795,818 $ 1,976
Feb 22, 2026 $ 0.000801
-12.42%
$ -- $ 1,902
Download