DOLLAR COST AVERAGE Historical Data

DCA Page 2
Download
Date Close Price change Market cap Trading volume
Jun 7, 4 PM $ 0.000383
+0.28%
$ 383,121 $ 604
Jun 7, 3 PM $ 0.000377
+0.00%
$ 376,397 $ 599
Jun 7, 2 PM $ 0.000373
+0.00%
$ 372,814 $ 579
Jun 7, 1 PM $ 0.00037
+0.00%
$ 369,437 $ 564
Jun 7, 12 PM $ 0.000367
+0.00%
$ 366,595 $ 510
Jun 7, 11 AM $ 0.000367
+0.00%
$ 366,595 $ 513
Jun 7, 10 AM $ 0.000362
+0.00%
$ 361,573 $ 1,404
Jun 7, 9 AM $ 0.000362
+2.00%
$ 362,052 $ 1,400
Jun 7, 8 AM $ 0.00035
+0.41%
$ 349,461 $ 1,376
Jun 7, 6 AM $ 0.000336
+0.00%
$ 335,443 $ 1,117
Jun 7, 5 AM $ 0.000332
+1.82%
$ 331,441 $ 1,098
Jun 7, 2 AM $ 0.000316
+0.00%
$ 316,154 $ 1,234
Jun 7, 1 AM $ 0.000309
+0.00%
$ 309,248 $ 2,038
Jun 6, 11 PM $ 0.000298
+0.72%
$ 297,654 $ 1,922
Jun 6, 10 PM $ 0.000294
+1.09%
$ 294,151 $ 1,920
Jun 6, 9 PM $ 0.000289
+0.50%
$ 288,709 $ 1,835
Jun 6, 8 PM $ 0.000286
+0.84%
$ 285,714 $ 1,742
Jun 6, 5 PM $ 0.000286
-0.55%
$ 285,364 $ 2,690
Jun 6, 12 PM $ 0.000289
+0.95%
$ 288,732 $ 2,805
Jun 6, 9 AM $ 0.000269
+0.00%
$ 268,998 $ 2,049
Jun 6, 1 AM $ 0.000283
-4.95%
$ 282,841 $ 1,299
Jun 5, 11 PM $ 0.000297
+0.00%
$ 296,803 $ 1,379
Jun 5, 9 PM $ 0.000299
+0.00%
$ 298,452 $ 1,427
Jun 5, 8 PM $ 0.000294
+6.33%
$ 294,132 $ 1,577
Jun 5, 7 PM $ 0.000271
+0.00%
$ 270,376 $ 1,342
Jun 5, 5 PM $ 0.000303
+2.90%
$ 302,808 $ 792
Jun 5, 11 AM $ 0.000291
+0.36%
$ 290,411 $ 1,449
Jun 5, 9 AM $ 0.000289
+0.00%
$ 288,755 $ 1,780
Jun 5, 1 AM $ 0.0003
+0.00%
$ 299,359 $ 3,705
Jun 5, 12 AM $ 0.000299
+0.05%
$ 298,978 $ 3,706
Jun 4, 11 PM $ 0.000298
-0.38%
$ 297,518 $ 3,641
Jun 4, 10 PM $ 0.000296
-0.43%
$ 296,334 $ 3,757
Jun 4, 9 PM $ 0.000298
+0.21%
$ 297,751 $ 3,724
Jun 4, 8 PM $ 0.000298
-0.59%
$ 297,875 $ 3,569
Jun 4, 7 PM $ 0.000301
-0.42%
$ 300,725 $ 3,785
Jun 4, 6 PM $ 0.000301
+0.81%
$ 300,858 $ 3,782
Jun 4, 5 PM $ 0.0003
-1.13%
$ 299,542 $ 3,705
Jun 4, 4 PM $ 0.000303
-5.13%
$ 303,185 $ 3,702
Jun 4, 3 PM $ 0.00032
-0.98%
$ 319,847 $ 3,354
Jun 4, 2 PM $ 0.000323
-1.04%
$ 323,299 $ 3,303
Jun 4, 1 PM $ 0.000327
-0.42%
$ 326,980 $ 3,235
Jun 4, 12 PM $ 0.000328
+5.18%
$ 327,917 $ 3,178
Jun 4, 11 AM $ 0.000311
-0.73%
$ 310,538 $ 2,922
Jun 4, 10 AM $ 0.000313
-3.20%
$ 313,082 $ 2,832
Jun 4, 9 AM $ 0.000324
-3.98%
$ 323,685 $ 2,656
Jun 4, 8 AM $ 0.000337
-4.27%
$ 337,098 $ 2,390
Jun 4, 7 AM $ 0.000353
-3.78%
$ 352,551 $ 2,077
Jun 4, 6 AM $ 0.000367
-3.64%
$ 366,762 $ 1,720
Jun 4, 5 AM $ 0.000381
-4.59%
$ 380,750 $ 1,409
Jun 4, 4 AM $ 0.0004
-2.75%
$ 399,669 $ 981