DOLLAR COST AVERAGE Historical Data

DCA Page 2
Download
Date Close Price change Market cap Trading volume
Apr 26, 2026 $ 0.000516
-0.06%
$ 515,552 $ 208
Apr 25, 2026 $ 0.000515
+0.00%
$ -- $ 766
Apr 24, 2026 $ 0.000532
+3.95%
$ 531,886 $ 4,811
Apr 23, 2026 $ 0.000516
+19.25%
$ 515,994 $ 3,640
Apr 22, 2026 $ 0.000442
+4.20%
$ 442,196 $ 292
Apr 21, 2026 $ 0.000415
+3.35%
$ 415,252 $ 256
Apr 20, 2026 $ 0.000406
-4.32%
$ 405,936 $ 1,549
Apr 19, 2026 $ 0.000425
-3.37%
$ 424,616 $ 229
Apr 18, 2026 $ 0.000442
-9.10%
$ 441,519 $ 1,296
Apr 17, 2026 $ 0.000489
-5.34%
$ 488,551 $ 1,769
Apr 16, 2026 $ 0.00051
+2.89%
$ 509,855 $ 2,099
Apr 15, 2026 $ 0.000505
+15.22%
$ 504,445 $ 2,059
Apr 14, 2026 $ 0.000438
-11.35%
$ 437,747 $ 1,676
Apr 13, 2026 $ 0.000498
+12.29%
$ 497,787 $ 1,849
Apr 12, 2026 $ 0.000444
+0.82%
$ 443,971 $ 2,111
Apr 11, 2026 $ 0.000427
-1.86%
$ -- $ 873
Apr 10, 2026 $ 0.00042
+0.39%
$ 420,114 $ 400
Apr 9, 2026 $ 0.000425
+0.13%
$ -- $ 619
Apr 8, 2026 $ 0.000431
-2.34%
$ 430,310 $ 989
Apr 7, 2026 $ 0.000454
+6.27%
$ 453,366 $ 2,660
Apr 6, 2026 $ 0.000429
-1.37%
$ 429,188 $ 2,570
Apr 5, 2026 $ 0.000414
-13.85%
$ 413,536 $ 5,657
Apr 4, 2026 $ 0.000482
-3.16%
$ 481,716 $ 3,529
Apr 3, 2026 $ 0.000501
+3.65%
$ 500,905 $ 3,151
Apr 2, 2026 $ 0.000455
-12.65%
$ -- $ 2,683
Apr 1, 2026 $ 0.000517
+0.14%
$ 517,143 $ 882
Mar 31, 2026 $ 0.000514
-3.23%
$ 513,793 $ 1,243
Mar 30, 2026 $ 0.000546
+12.32%
$ 545,461 $ 2,315
Mar 29, 2026 $ 0.000477
+2.64%
$ 476,801 $ 522
Mar 28, 2026 $ 0.000471
-0.29%
$ 470,785 $ 628
Mar 27, 2026 $ 0.000474
-6.73%
$ 473,336 $ 1,380
Mar 26, 2026 $ 0.000508
-7.95%
$ 507,470 $ 3,193
Mar 25, 2026 $ 0.000553
+7.47%
$ 552,815 $ 1,889
Mar 24, 2026 $ 0.000513
-8.92%
$ 512,602 $ 2,786
Mar 23, 2026 $ 0.000563
-12.93%
$ 562,542 $ 6,140
Mar 22, 2026 $ 0.000648
-5.59%
$ 647,873 $ 3,752
Mar 21, 2026 $ 0.000688
+0.83%
$ 687,796 $ 1,076
Mar 20, 2026 $ 0.000687
-2.20%
$ 686,176 $ 674
Mar 19, 2026 $ 0.000702
-4.38%
$ 702,157 $ 1,639
Mar 18, 2026 $ 0.000728
-13.33%
$ 728,077 $ 5,120
Mar 17, 2026 $ 0.000902
-2.71%
$ 901,871 $ 468
Mar 16, 2026 $ 0.000916
+0.00%
$ 915,188 $ 2,553
Mar 13, 2026 $ 0.001
-2.91%
$ -- $ 1,038
Mar 12, 2026 $ 0.001
-2.94%
$ 1 million $ 4,892
Mar 11, 2026 $ 0.00108
+1.15%
$ -- $ 149
Mar 10, 2026 $ 0.00109
-21.67%
$ 1.09 million $ 3,858
Mar 9, 2026 $ 0.00141
+95.70%
$ 1.41 million $ 8,555
Mar 8, 2026 $ 0.000708
-3.20%
$ 707,912 $ 878
Mar 7, 2026 $ 0.000745
-1.47%
$ 744,457 $ 1,388
Mar 6, 2026 $ 0.000766
-6.90%
$ 765,183 $ 983