Coinranking
DOLLAR COST AVERAGE Historical Data
DCA
Page 16
| Date | | | ||
|---|---|---|---|---|
| Feb 28, 11 PM | $ 0.00073 | -4.57% | ||
| Feb 28, 10 PM | $ 0.000771 | +0.00% | ||
| Feb 28, 9 PM | $ 0.000765 | +4.41% | ||
| Feb 28, 8 PM | $ 0.000721 | +0.00% | ||
| Feb 28, 6 PM | $ 0.000694 | +0.00% | ||
| Feb 28, 3 PM | $ 0.000688 | -4.82% | ||
| Feb 28, 2 PM | $ 0.000725 | -0.07% | ||
| Feb 28, 12 PM | $ 0.000717 | -0.03% | ||
| Feb 28, 11 AM | $ 0.000707 | +0.00% | ||
| Feb 27, 7 PM | $ 0.000811 | -0.28% | ||
| Feb 27, 6 PM | $ 0.000814 | -0.12% | ||
| Feb 27, 5 PM | $ 0.000813 | -0.04% | ||
| Feb 27, 3 PM | $ 0.000822 | -0.13% | ||
| Feb 27, 2 PM | $ 0.000831 | +0.10% | ||
| Feb 26, 2 AM | $ 0.00087 | -5.31% | ||
| Feb 26, 12 AM | $ 0.000963 | +0.24% | ||
| Feb 25, 6 PM | $ 0.000913 | +0.00% | ||
| Feb 25, 1 PM | $ 0.000874 | +0.00% | ||
| Feb 25, 11 AM | $ 0.000865 | +0.00% | ||
| Feb 25, 4 AM | $ 0.000857 | +0.00% | ||
| Feb 25, 3 AM | $ 0.000858 | +0.00% | ||
| Feb 24, 10 PM | $ 0.00078 | +0.00% | ||
| Feb 24, 8 PM | $ 0.000818 | +1.60% | ||
| Feb 24, 7 PM | $ 0.000803 | +4.51% | ||
| Feb 24, 5 PM | $ 0.000716 | +7.01% | ||
| Feb 24, 2 PM | $ 0.000673 | -3.28% | ||
| Feb 24, 1 PM | $ 0.000695 | -0.58% | ||
| Feb 24, 11 AM | $ 0.00072 | +0.00% | ||
| Feb 24, 6 AM | $ 0.000753 | +0.00% | ||
| Feb 23, 11 PM | $ 0.000796 | +5.04% | ||
| Feb 23, 10 PM | $ 0.000761 | +0.32% | ||
| Feb 23, 9 PM | $ 0.000759 | -0.32% | ||
| Feb 23, 2 PM | $ 0.000779 | +0.00% | ||
| Feb 23, 7 AM | $ 0.000764 | +0.00% | ||
| Feb 23, 5 AM | $ 0.000753 | +0.45% | ||
| Feb 23, 3 AM | $ 0.000748 | +0.28% | ||
| Feb 23, 1 AM | $ 0.000764 | -4.16% | ||
| Feb 22, 6 PM | $ 0.000801 | +0.00% | ||
| Feb 22, 4 PM | $ 0.000821 | -1.91% | ||
| Feb 22, 3 PM | $ 0.00087 | +0.00% | ||
| Feb 22, 12 PM | $ 0.000864 | -0.06% | ||
| Feb 22, 10 AM | $ 0.000915 | +0.00% | ||