DOLLAR COST AVERAGE Historical Data

DCA Page 12
Download
Date Close Price change Market cap Trading volume
Mar 28, 1 AM $ 0.000472
+0.00%
$ 472,143 $ 1,363
Mar 27, 10 PM $ 0.000474
+0.00%
$ 473,336 $ 1,380
Mar 27, 9 PM $ 0.000471
+0.00%
$ 470,690 $ 1,643
Mar 27, 7 PM $ 0.000472
-0.86%
$ 471,452 $ 1,625
Mar 27, 5 PM $ 0.000481
+1.31%
$ 481,267 $ 1,493
Mar 27, 3 PM $ 0.000482
-0.61%
$ 481,369 $ 1,341
Mar 27, 2 PM $ 0.000488
+0.01%
$ 487,886 $ 997
Mar 27, 11 AM $ 0.000494
+0.13%
$ 494,022 $ 1,011
Mar 27, 10 AM $ 0.000494
+0.24%
$ 493,401 $ 974
Mar 27, 5 AM $ 0.000499
-1.21%
$ 499,228 $ 924
Mar 27, 1 AM $ 0.000508
+0.00%
$ 507,509 $ 3,207
Mar 26, 11 PM $ 0.000508
+0.00%
$ 507,470 $ 3,193
Mar 26, 9 PM $ 0.000519
-0.59%
$ 518,604 $ 3,123
Mar 26, 6 PM $ 0.000518
+0.00%
$ 517,272 $ 3,669
Mar 26, 5 PM $ 0.000524
+0.00%
$ -- $ 3,687
Mar 26, 4 PM $ 0.000526
+0.00%
$ 525,831 $ 3,772
Mar 26, 3 PM $ 0.000528
+0.00%
$ 527,583 $ 3,749
Mar 26, 1 PM $ 0.000531
+0.00%
$ 530,487 $ 4,038
Mar 26, 11 AM $ 0.000532
+0.00%
$ 531,682 $ 4,033
Mar 26, 4 AM $ 0.000549
+0.00%
$ 548,702 $ 2,495
Mar 26, 3 AM $ 0.000549
+0.42%
$ 548,444 $ 2,316
Mar 26, 2 AM $ 0.000549
-0.63%
$ 549,137 $ 1,860
Mar 26, 1 AM $ 0.000552
+0.00%
$ 551,309 $ 1,847
Mar 25, 11 PM $ 0.000553
+0.06%
$ 552,815 $ 1,889
Mar 25, 10 PM $ 0.000552
+0.00%
$ 551,592 $ 1,929
Mar 25, 9 PM $ 0.000553
-0.20%
$ 553,201 $ 1,904
Mar 25, 7 PM $ 0.000551
+0.00%
$ 551,067 $ 2,348
Mar 25, 3 PM $ 0.000537
+0.76%
$ 536,520 $ 1,450
Mar 25, 8 AM $ 0.000531
+0.00%
$ 530,620 $ 1,341
Mar 25, 6 AM $ 0.000527
+0.00%
$ 526,326 $ 1,283
Mar 25, 2 AM $ 0.000517
+0.00%
$ 516,495 $ 1,142
Mar 25, 12 AM $ 0.000516
+0.21%
$ 515,454 $ 2,851
Mar 24, 11 PM $ 0.000513
-0.17%
$ 512,602 $ 2,786
Mar 24, 9 PM $ 0.000512
+0.41%
$ 511,276 $ 2,974
Mar 24, 8 PM $ 0.000507
-0.74%
$ 506,497 $ 2,893
Mar 24, 3 PM $ 0.000518
+0.00%
$ 517,518 $ 7,064
Mar 24, 1 AM $ 0.000559
-0.57%
$ 558,481 $ 6,167
Mar 24, 12 AM $ 0.000562
-0.17%
$ 561,850 $ 6,158
Mar 23, 11 PM $ 0.000563
+1.58%
$ 562,542 $ 6,140
Mar 23, 9 PM $ 0.000552
+0.00%
$ 551,645 $ 5,818
Mar 23, 8 PM $ 0.000552
-0.42%
$ 552,027 $ 5,788
Mar 23, 7 PM $ 0.000555
+5.47%
$ 554,960 $ 7,389
Mar 23, 6 PM $ 0.000526
-13.07%
$ 525,555 $ 6,389
Mar 23, 5 PM $ 0.000604
-7.34%
$ 604,054 $ 4,283
Mar 23, 4 PM $ 0.000651
-0.67%
$ 650,201 $ 3,230
Mar 23, 3 PM $ 0.000665
+0.00%
$ -- $ 3,378
Mar 23, 2 PM $ 0.000665
+0.49%
$ 665,129 $ 3,339
Mar 23, 1 PM $ 0.000657
+0.00%
$ 656,243 $ 3,335
Mar 23, 12 PM $ 0.000646
+0.00%
$ 646,067 $ 3,103
Mar 22, 11 PM $ 0.000648
+0.00%
$ 647,873 $ 3,752