DOLLAR COST AVERAGE Historical Data

DCA Page 10
Download
Date Close Price change Market cap Trading volume
Apr 12, 4 PM $ 0.000427
+0.00%
$ 426,378 $ 1,557
Apr 12, 3 PM $ 0.000431
-0.84%
$ 431,117 $ 1,480
Apr 12, 1 PM $ 0.000441
+0.00%
$ -- $ 1,534
Apr 12, 5 AM $ 0.00044
+0.00%
$ 440,172 $ 1,583
Apr 12, 4 AM $ 0.000441
+0.00%
$ 440,377 $ 557
Apr 11, 3 PM $ 0.000427
-0.73%
$ 426,651 $ 873
Apr 11, 9 AM $ 0.000427
+0.00%
$ 427,051 $ 805
Apr 11, 1 AM $ 0.000429
+0.06%
$ 429,081 $ 868
Apr 11, 12 AM $ 0.000435
+0.00%
$ 434,757 $ 526
Apr 10, 10 PM $ 0.00042
+0.00%
$ 420,114 $ 400
Apr 10, 9 PM $ 0.00042
-0.19%
$ 420,199 $ 505
Apr 10, 4 PM $ 0.000418
-0.48%
$ 418,077 $ 586
Apr 10, 2 PM $ 0.000418
+0.00%
$ 417,950 $ 647
Apr 10, 2 AM $ 0.000419
+0.00%
$ 418,462 $ 405
Apr 9, 5 PM $ 0.000425
-1.46%
$ 424,942 $ 619
Apr 9, 2 AM $ 0.000425
+0.00%
$ 424,410 $ 552
Apr 8, 11 PM $ 0.000431
+0.00%
$ 430,310 $ 989
Apr 8, 9 PM $ 0.000437
+0.00%
$ 437,111 $ 1,194
Apr 8, 4 PM $ 0.000441
+0.00%
$ 441,077 $ 1,361
Apr 8, 12 PM $ 0.000449
+0.00%
$ 448,978 $ 2,808
Apr 8, 11 AM $ 0.00045
-0.14%
$ 449,483 $ 2,895
Apr 8, 10 AM $ 0.00045
+0.00%
$ 449,313 $ 2,925
Apr 8, 3 AM $ 0.000442
-0.33%
$ 441,775 $ 3,020
Apr 8, 2 AM $ 0.000441
+0.00%
$ 440,636 $ 3,158
Apr 7, 10 PM $ 0.000454
+1.45%
$ 453,366 $ 2,660
Apr 7, 9 PM $ 0.000447
+0.00%
$ 447,088 $ 2,232
Apr 7, 8 PM $ 0.000445
+0.00%
$ 445,055 $ 2,175
Apr 7, 4 PM $ 0.000445
-0.77%
$ 444,974 $ 1,987
Apr 7, 3 PM $ 0.000448
+0.00%
$ 447,827 $ 584
Apr 7, 6 AM $ 0.000419
+0.00%
$ 418,588 $ 2,421
Apr 7, 3 AM $ 0.000421
-0.62%
$ 421,063 $ 2,629
Apr 7, 2 AM $ 0.000426
+0.00%
$ 426,105 $ 2,513
Apr 7, 1 AM $ 0.000427
+0.00%
$ 426,634 $ 2,496
Apr 6, 11 PM $ 0.000429
-0.34%
$ 429,188 $ 2,570
Apr 6, 4 PM $ 0.000435
-0.09%
$ 434,549 $ 3,297
Apr 6, 2 PM $ 0.000452
+0.00%
$ 451,499 $ 3,015
Apr 6, 1 PM $ 0.000452
+3.88%
$ 451,557 $ 1,980
Apr 6, 12 PM $ 0.000427
+0.00%
$ 426,488 $ 1,480
Apr 6, 5 AM $ 0.000434
+0.00%
$ 434,222 $ 5,673
Apr 6, 12 AM $ 0.000435
+0.00%
$ 435,139 $ 5,583
Apr 5, 8 PM $ 0.000414
-0.16%
$ 413,536 $ 5,657
Apr 5, 7 PM $ 0.000429
+0.06%
$ 428,513 $ 5,795
Apr 5, 6 PM $ 0.000427
+0.00%
$ 426,706 $ 6,149
Apr 5, 5 PM $ 0.000426
+0.00%
$ 425,308 $ 6,216
Apr 5, 4 PM $ 0.00043
+0.00%
$ 429,778 $ 6,188
Apr 5, 12 PM $ 0.00043
-0.36%
$ 429,666 $ 6,144
Apr 5, 5 AM $ 0.000474
+0.00%
$ 474,036 $ 3,090
Apr 5, 12 AM $ 0.00048
+0.00%
$ 480,000 $ 3,524
Apr 4, 9 PM $ 0.000482
+0.46%
$ 481,716 $ 3,529
Apr 4, 8 PM $ 0.000481
-0.10%
$ 480,319 $ 3,607