DOLLAR COST AVERAGE Historical Data

DCA
Download
Date Close Price change Market cap Trading volume
12:43 PM $ 0.000723
+0.00%
$ 722,732 $ 10,125
12:41 PM $ 0.000725
+0.00%
$ 722,732 $ 10,128
12:32 PM $ 0.000724
+0.00%
$ 724,077 $ 10,127
12:30 PM $ 0.000724
+0.00%
$ 724,077 $ 10,099
12:24 PM $ 0.000719
+0.00%
$ 718,395 $ 10,093
10:23 AM $ 0.000704
+0.00%
$ 703,559 $ 9,787
9:50 AM $ 0.000705
+0.00%
$ 708,833 $ 9,772
9:36 AM $ 0.000709
+0.00%
$ 708,833 $ 9,769
8:58 AM $ 0.00071
+0.00%
$ 710,141 $ 9,823
8:53 AM $ 0.000714
+0.00%
$ 714,101 $ 9,733
8:51 AM $ 0.000717
+0.00%
$ 714,101 $ 9,679
8:46 AM $ 0.000717
+0.00%
$ 716,176 $ 9,664
8:41 AM $ 0.000715
+0.00%
$ 714,234 $ 9,650
8:23 AM $ 0.000715
+0.00%
$ 714,384 $ 9,622
8:16 AM $ 0.000712
+0.00%
$ 712,117 $ 9,622
8:07 AM $ 0.000713
+0.00%
$ 712,493 $ 9,575
7:56 AM $ 0.000715
+0.00%
$ 714,484 $ 9,579
7:46 AM $ 0.000718
+0.00%
$ 718,111 $ 9,497
7:29 AM $ 0.000856
+0.00%
$ 855,176 $ 6,796
6:08 AM $ 0.000855
+0.00%
$ 854,545 $ 6,678
5:57 AM $ 0.000859
+0.00%
$ 858,391 $ 6,672
5:40 AM $ 0.000862
+0.00%
$ 884,563 $ 6,631
5:38 AM $ 0.000885
+0.00%
$ 884,563 $ 6,580
5:26 AM $ 0.000885
+0.00%
$ 884,993 $ 6,306
5:25 AM $ 0.000885
+0.00%
$ 884,993 $ 6,289
5:24 AM $ 0.000876
+0.00%
$ 875,616 $ 6,289
4:48 AM $ 0.000841
+0.06%
$ 840,924 $ 5,187
4:43 AM $ 0.000841
+0.00%
$ 840,952 $ 5,159
4:31 AM $ 0.000841
+4.85%
$ 841,003 $ 5,162
4:30 AM $ 0.000806
+0.00%
$ 841,003 $ 3,992
4:14 AM $ 0.000806
+0.00%
$ 805,785 $ 3,994
3:13 AM $ 0.000811
+0.00%
$ 810,451 $ 3,950
1:12 AM $ 0.000822
+0.00%
$ 821,890 $ 3,842
12:56 AM $ 0.000826
+0.00%
$ 825,861 $ 3,778
8:10 PM $ 0.000613
+0.00%
$ 619,172 $ 530
4:38 PM $ 0.000619
+0.00%
$ 619,172 $ 142
4:31 PM $ 0.000596
+0.00%
$ 595,574 $ 141
2:36 PM $ 0.000573
+0.00%
$ 572,845 $ 44
2:03 PM $ 0.000573
+0.00%
$ 572,845 $ 43
Download