Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BPINKY Historical Data

BPINKY
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 1 $0.0₅5
+0.00%
$-- $4
Nov 24 $0.0₅352
+0.57%
$4,998 $47
Nov 10 $0.0₅77
+0.00%
$-- $4
Nov 3 $0.0₅605
-0.66%
$-- $5
Oct 27 $0.0₅797
+0.00%
$-- $2
Oct 13 $0.0₅855
+29.15%
$-- $11
Sep 29 $0.0₅858
+0.00%
$-- $8
Sep 22 $0.0₅65
+1.88%
$-- $15
Aug 25 $0.0000123
+0.00%
$-- $9
Aug 18 $0.0₅55
-28.66%
$12,334 $42
Jul 21 $0.000011
+85.67%
$-- $145
Jun 16 $0.0₅604
+0.00%
$-- $2
May 12 $0.0₅606
-0.63%
$-- $3
Apr 21 $0.0₅617
+0.16%
$-- $26
Apr 7 $0.0₅63
+64.92%
$-- $10
Mar 31 $0.0₅495
+29.92%
$3,818 $23
Mar 24 $0.0₅646
+0.00%
$-- $2
Mar 3 $0.0₅678
+5.61%
$-- $22
Feb 24 $0.0₅642
+21.13%
$6,417 $165
Feb 17 $0.0₅532
-0.75%
$-- $9
Feb 10 $0.0₅902
-1.85%
$-- $44
Feb 3 $0.0₅881
+29.94%
$9,186 $5
Jan 27 $0.0₅91
+30.00%
$-- $31
Jan 20 $0.0000115
-49.87%
$11,506 $176
Jan 13 $0.0000239
+21.85%
$22,971 $10
Jan 6 $0.0000195
-7.04%
$19,623 $93
Dec 30 $0.000028
+16.69%
$-- $215
Dec 23 $0.0000192
-22.35%
$23,961 $17
Dec 16 $0.0000191
-4.75%
$-- $126
Dec 9 $0.00002
-18.83%
$20,002 $115
Dec 2 $0.000019
-52.50%
$24,681 $384
Nov 25 $0.000045
-0.09%
$-- $124
Nov 18 $0.000049
-6.74%
$-- $165
Nov 11 $0.0000292
+17.67%
$29,219 $477
Nov 4 $0.0000296
+48.25%
$24,001 $4,627
Oct 28 $0.0000259
-13.34%
$-- $108
Oct 21 $0.00003
+0.00%
$21,142 $76
Oct 14 $0.00003
+27.30%
$29,949 $449
Oct 7 $0.000027
+10.25%
$23,550 $1,668
Sep 30 $0.000029
+7.75%
$24,493 $102
Sep 23 $0.0000299
-0.37%
$26,875 $392
Sep 16 $0.0000289
+37.45%
$29,969 $621
Sep 9 $0.00003
+34.53%
$-- $724
Sep 2 $0.0000279
-0.46%
$27,869 $93
Aug 26 $0.000028
-20.15%
$27,999 $554
Aug 19 $0.000033
+10.08%
$35,067 $295
Aug 12 $0.00003
+2.17%
$-- $111
Aug 5 $0.000033
-5.98%
$29,233 $163
Jul 29 $0.0000394
-3.69%
$-- $255
Jul 22 $0.0000441
+24.64%
$40,945 $769
Download