Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BPINKY Historical Data

BPINKY Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 7, 2024 $0.000128
+7.87%
$127,790 $6,713
May 6, 2024 $0.000119
-1.78%
$118,658 $5,175
May 5, 2024 $0.000121
-10.46%
$120,765 $4,303
May 4, 2024 $0.000135
+20.90%
$134,677 $2,663
May 3, 2024 $0.000111
+1.36%
$111,452 $5,080
May 2, 2024 $0.000115
-4.12%
$114,546 $4,394
May 1, 2024 $0.000119
+3.18%
$119,414 $1,768
Apr 30, 2024 $0.000115
-1.39%
$115,445 $2,203
Apr 29, 2024 $0.000117
-11.10%
$117,076 $1,585
Apr 28, 2024 $0.000132
+3.29%
$132,053 $4,442
Apr 27, 2024 $0.000128
+3.03%
$127,852 $368
Apr 26, 2024 $0.000124
+0.45%
$124,174 $1,334
Apr 25, 2024 $0.000124
+7.00%
$123,668 $4,081
Apr 24, 2024 $0.000116
-16.40%
$115,570 $3,463
Apr 23, 2024 $0.000138
-15.89%
$138,403 $2,472
Apr 22, 2024 $0.000165
+41.00%
$164,554 $4,632
Apr 21, 2024 $0.000117
-25.69%
$116,581 $2,643
Apr 20, 2024 $0.000157
+33.45%
$157,006 $7,393
Apr 19, 2024 $0.000118
+6.64%
$117,529 $12,116
Apr 18, 2024 $0.00011
-0.02%
$110,048 $25,132
Apr 17, 2024 $0.00011
-34.59%
$110,082 $116,777
Apr 16, 2024 $0.000169
-11.64%
$168,506 $6,743
Apr 15, 2024 $0.000191
-35.72%
$190,535 $37,394
Apr 14, 2024 $0.000297
-1.18%
$296,442 $47,106
Apr 13, 2024 $0.0003
-19.90%
$300,248 $58,544
Apr 12, 2024 $0.000375
-50.93%
$375,065 $62,512
Apr 11, 2024 $0.00077
+53.37%
$770,128 $87,375
Apr 10, 2024 $0.000502
-14.81%
$502,297 $2.2 million
Apr 9, 2024 $0.00059
+20.40%
$589,622 $1.04 million
Apr 8, 2024 $0.00049
-3.90%
$489,887 $52,485
Apr 7, 2024 $0.000508
+149.01%
$507,971 $63,852
Apr 6, 2024 $0.000204
+30.07%
$204,026 $108,358
Apr 5, 2024 $0.000157
-11.81%
$156,892 $14,584
Apr 4, 2024 $0.000178
+140.45%
$177,828 $268,637
Apr 3, 2024 $0.0000742
+6.24%
$74,169 $1,270
Apr 2, 2024 $0.0000699
-3.20%
$69,852 $1,743
Apr 1, 2024 $0.0000721
-3.12%
$72,109 $3,680
Mar 31, 2024 $0.0000742
+0.97%
$74,172 $2,641
Mar 30, 2024 $0.0000738
-1.02%
$73,760 $2,526
Mar 29, 2024 $0.0000753
-7.25%
$75,278 $2,347
Mar 28, 2024 $0.0000813
-3.90%
$81,303 $1,673
Mar 27, 2024 $0.0000846
-21.20%
$84,604 $1,799
Mar 26, 2024 $0.000107
-28.24%
$107,252 $6,634
Mar 25, 2024 $0.000149
-8.65%
$149,328 $6,277
Mar 24, 2024 $0.000163
-13.00%
$163,077 $5,124
Mar 23, 2024 $0.000187
+66.44%
$187,342 $5,019
Mar 22, 2024 $0.000112
+4.26%
$112,472 $4,443
Mar 21, 2024 $0.000108
-26.39%
$107,863 $1,765
Mar 20, 2024 $0.000147
+99.68%
$146,837 $10,001
Mar 19, 2024 $0.0000735
-2.26%
$73,538 $5,053