Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BPINKY Historical Data

BPINKY Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 7, 2024 $0.000019
-19.35%
$18,993 $133
Dec 6, 2024 $0.0000236
-1.83%
$23,551 $52
Dec 5, 2024 $0.000024
-14.16%
$23,991 $164
Dec 4, 2024 $0.000028
-0.14%
$27,949 $26
Dec 3, 2024 $0.00004
+0.00%
$-- $5
Dec 2, 2024 $0.00004
+0.00%
$39,985 $5
Nov 30, 2024 $0.000045
+0.00%
$-- $11
Nov 29, 2024 $0.000045
+2.18%
$44,943 $11
Nov 28, 2024 $0.0000263
-0.23%
$26,250 $68
Nov 27, 2024 $0.000045
+0.00%
$44,983 $2
Nov 26, 2024 $0.000045
+0.00%
$44,983 $32
Nov 23, 2024 $0.000049
+0.00%
$48,942 $1
Nov 22, 2024 $0.000049
+0.00%
$48,942 $53
Nov 21, 2024 $0.000049
+0.00%
$-- $50
Nov 20, 2024 $0.000049
-1.98%
$48,961 $50
Nov 19, 2024 $0.00005
-0.06%
$49,951 $7
Nov 18, 2024 $0.00005
-4.76%
$49,981 $5
Nov 17, 2024 $0.0000292
+0.00%
$29,219 $7
Nov 16, 2024 $0.0000292
+0.00%
$29,219 $26
Nov 15, 2024 $0.0000292
-0.03%
$29,219 $101
Nov 14, 2024 $0.0000292
+21.78%
$29,229 $6
Nov 13, 2024 $0.0000292
+46.25%
$29,239 $140
Nov 12, 2024 $0.0000293
+0.00%
$29,269 $96
Nov 11, 2024 $0.0000293
+17.87%
$29,269 $110
Nov 10, 2024 $0.000024
-18.53%
$24,001 $56
Nov 8, 2024 $0.0000296
+0.00%
$-- $1,699
Nov 7, 2024 $0.0000296
+18.36%
$29,639 $2,905
Nov 6, 2024 $0.000025
+0.00%
$25,041 $11
Nov 5, 2024 $0.000018
+0.00%
$-- $2
Nov 4, 2024 $0.000018
-10.00%
$17,993 $10
Nov 2, 2024 $0.0000259
+0.00%
$-- $2
Nov 1, 2024 $0.0000259
+29.54%
$25,910 $5
Oct 31, 2024 $0.00002
-26.89%
$20,002 $38
Oct 30, 2024 $0.0000274
-8.43%
$27,360 $11
Oct 29, 2024 $0.0000299
-0.07%
$29,879 $12
Oct 28, 2024 $0.0000299
+0.00%
$29,899 $41
Oct 27, 2024 $0.0000211
+0.00%
$21,142 $10
Oct 21, 2024 $0.00003
+0.00%
$-- $76
Oct 20, 2024 $0.00003
+18.33%
$29,949 $76
Oct 19, 2024 $0.0000253
+3.32%
$25,310 $153
Oct 18, 2024 $0.0000245
+25.38%
$24,453 $96
Oct 17, 2024 $0.0000195
+0.00%
$19,503 $2
Oct 16, 2024 $0.0000254
+0.00%
$-- $1
Oct 15, 2024 $0.0000254
-4.73%
$25,350 $6
Oct 14, 2024 $0.000023
-2.27%
$22,991 $114
Oct 13, 2024 $0.0000236
+1.47%
$23,550 $47
Oct 12, 2024 $0.000027
+0.00%
$26,990 $75
Oct 11, 2024 $0.000027
+4.80%
$26,990 $754
Oct 10, 2024 $0.0000257
+10.97%
$25,722 $652
Oct 9, 2024 $0.0000232
+6.75%
$23,230 $44