Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Metagalaxy Land Historical Data

MEGALAND Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 5, 2024 $0.000209
-0.93%
$288.92 billion $79,046
Nov 4, 2024 $0.000211
+0.80%
$291.64 billion $79,779
Nov 3, 2024 $0.00021
+0.45%
$289.31 billion $85,979
Nov 2, 2024 $0.000209
-1.66%
$287.97 billion $35,545
Nov 1, 2024 $0.000212
-1.11%
$292.82 billion $56,143
Oct 31, 2024 $0.000214
-3.10%
$295.91 billion $55,206
Oct 30, 2024 $0.000221
-0.25%
$305.39 billion $40,287
Oct 29, 2024 $0.000222
+4.59%
$306.19 billion $63,748
Oct 28, 2024 $0.000212
-3.24%
$292.82 billion $79,745
Oct 27, 2024 $0.000219
-0.41%
$302.5 billion $53,437
Oct 26, 2024 $0.00022
+0.55%
$303.74 billion $24,573
Oct 25, 2024 $0.000219
-3.99%
$302.03 billion $59,758
Oct 24, 2024 $0.000228
+0.29%
$314.88 billion $47,639
Oct 23, 2024 $0.000227
-1.86%
$313.9 billion $56,733
Oct 22, 2024 $0.000232
-1.87%
$319.79 billion $46,899
Oct 21, 2024 $0.000236
-4.60%
$325.88 billion $69,361
Oct 20, 2024 $0.000248
+0.87%
$341.79 billion $62,027
Oct 19, 2024 $0.000246
+5.16%
$338.86 billion $41,762
Oct 18, 2024 $0.000235
-3.39%
$324.45 billion $58,658
Oct 17, 2024 $0.000243
-6.33%
$335.82 billion $61,771
Oct 16, 2024 $0.000199
+19.74%
$274.62 billion $49,289
Oct 15, 2024 $0.000166
-0.32%
$229.43 billion $52,736
Oct 14, 2024 $0.000167
-2.84%
$230.09 billion $69,862
Oct 13, 2024 $0.000172
+3.00%
$236.82 billion $56,591
Oct 12, 2024 $0.000166
-5.40%
$228.95 billion $32,280
Oct 11, 2024 $0.000175
-4.54%
$242.1 billion $29,480
Oct 10, 2024 $0.000182
+6.26%
$251.22 billion $36,589
Oct 9, 2024 $0.000171
-0.70%
$235.38 billion $35,326
Oct 8, 2024 $0.000172
+0.52%
$237.03 billion $32,993
Oct 7, 2024 $0.000171
-6.80%
$235.72 billion $45,699
Oct 6, 2024 $0.000183
-1.28%
$252.92 billion $36,518
Oct 5, 2024 $0.000186
-0.57%
$256.04 billion $23,502
Oct 4, 2024 $0.000186
-2.89%
$257.36 billion $30,555
Oct 3, 2024 $0.000192
-1.06%
$265.1 billion $29,393
Oct 2, 2024 $0.000195
-6.04%
$269.05 billion $28,014
Oct 1, 2024 $0.000208
-0.68%
$286.58 billion $35,753
Sep 30, 2024 $0.000209
+1.61%
$288.61 billion $46,567
Sep 29, 2024 $0.000206
+1.70%
$284.24 billion $33,458
Sep 28, 2024 $0.000208
+0.95%
$286.9 billion $24,215
Sep 27, 2024 $0.000206
-2.27%
$284.33 billion $28,900
Sep 26, 2024 $0.000211
-0.79%
$290.87 billion $38,113
Sep 25, 2024 $0.000212
-0.02%
$293.2 billion $29,125
Sep 24, 2024 $0.000213
-0.12%
$293.49 billion $34,649
Sep 23, 2024 $0.000213
+0.87%
$294 billion $38,856
Sep 22, 2024 $0.000211
+0.44%
$291.83 billion $40,703
Sep 21, 2024 $0.000211
-0.03%
$290.61 billion $22,844
Sep 20, 2024 $0.000211
-0.20%
$290.77 billion $29,475
Sep 19, 2024 $0.000211
+0.56%
$291.36 billion $30,034
Sep 18, 2024 $0.00021
+1.12%
$290.12 billion $31,927
Sep 17, 2024 $0.000208
+0.35%
$286.84 billion $34,489